EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000546: Jinyuan Cement Co Ltd

21 Apr 2026
LAST:

6.680

CHANGE:
 0.10		OPEN:
6.620		HIGH:
6.880		ASK:
0.000		VOLUME:
74.53M
CHG(%):
1.47		PREV:
6.780		LOW:
6.470		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 266.6206.8806.4706.68074.53M
20 Apr 266.7806.9006.7306.78050.85M
17 Apr 266.9606.9906.7306.830101.79M
16 Apr 266.4507.0806.4507.08061.86M
15 Apr 266.6006.6906.4006.44037.56M
14 Apr 266.4906.6806.4406.66050.59M
13 Apr 266.2306.6506.1606.51067.06M
10 Apr 266.2906.4006.1706.26040.97M
09 Apr 266.3306.3506.0606.19031.88M
08 Apr 266.3306.4006.1306.40034.29M

PROFILE

Name:Jinyuan Cement Co Ltd
About:Jinyuan EP Co., Ltd. engages in the cement, concrete, and environmental businesses. It offers cement, cement clinker, and ready mixed concrete; and recycles solid and hazardous waste, as well as engages in mining and refining upstream salt lake brine lithium mines, and manufactures lithium products used in new energy lithium batteries and other fields. The company was formerly known as Jinyuan Cement Co., Ltd. and changed its name to Jinyuan EP Co., Ltd. in May 2018. Jinyuan EP Co., Ltd. was founded in 1992 and is headquartered in Hangzhou, China.
Industry:Engineering & Construction
Address:Building 1, Hangzhou, China, 130052
Website:https://www.jysn.com
ISIN:CNE0000004G1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:123.75 
Forward P/E:5.68 
PEG Ratio:5.68 
Price to Sales:0.59 
Price to Book:1.31 
Profit Margin:-0.02 
Operating Margin:-0.04 
Return on Assets:-0.06 
Return on Equity:-0.05 
Revenue:8.987B 
EBITDA:325.57M 
Shares:777.65M 
Market Cap:5.195B 

TECHNICAL INDICATORS

MA5:6.761.2%
MA10:6.581.5%
MA20:6.424.0%
MA50:6.188.1%
MA100:6.355.2%
MA200:5.7815.5%
STO9:55.06
STO14:61.54
RSI14:51.35
WPR14:-38.46
MTM14:0.31
ROC14:0.05 
ATR:0.36 
Week High:7.086.0%
Week Low:6.404.4%
Month High:7.086.0%
Month Low:5.2915.5%
Year High:8.3625.1%
Year Low:4.0963.3%
Volatility:16.40 

RECENT SPLITS

Date Ratio
12 May 200611-10
30 May 19951-1
11 May 19941-1

RECENT DIVIDENDS

Date Amount
16 Jun 2022$0.02
09 Jul 2021$0.06
02 Jul 2020$0.08
17 Jul 2019$0.05
14 Jun 2018$0.05