EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000547: Addsino Co Ltd

21 May 2026
LAST:

23.41

CHANGE:
 0.79		OPEN:
24.40		HIGH:
24.76		ASK:
0.00		VOLUME:
104.48M
CHG(%):
3.26		PREV:
24.20		LOW:
23.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 2624.4024.7623.3623.41104.48M
20 May 2624.6524.7224.0524.2084.2M
19 May 2625.3125.3924.5124.8894.48M
18 May 2625.3026.1125.1725.4095.72M
15 May 2625.9426.3525.1725.30117.98M
14 May 2627.8328.0826.0126.03166.91M
13 May 2627.3728.2027.3227.96177.37M
12 May 2628.8329.0027.6427.66222.32M
11 May 2628.5929.9727.4728.81379.52M
08 May 2624.8327.5924.6827.59246.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-26.82 
Forward P/E:62.44 
PEG Ratio:62.44 
Price to Sales:17.22 
Price to Book:8.70 
Profit Margin:-0.68 
Operating Margin:-0.09 
Return on Assets:-0.08 
Return on Equity:-0.27 
Revenue:2.376B 

TECHNICAL INDICATORS

MA5:24.645.2%
MA10:26.1211.6%
MA20:25.8210.3%
MA50:27.5017.5%
MA100:28.5421.9%
MA200:19.3121.2%
RSI14:49.61
WPR14:-100.00 
MTM14:-0.65
ROC14:-0.03 
ATR:1.27 
Week High:28.0819.9%
Week Low:23.360.2%
Month High:29.9728.0%
Month Low:23.3621.2%
Year High:40.6573.6%
Year Low:7.12228.8%
Volatility:4.84 

RECENT SPLITS

Date Ratio
03 Aug 201212-10
29 Sep 201120-10
04 Jul 20061-1
08 Jun 200611-10
06 Jun 200612-10
21 Jul 1997107-100
24 Aug 19951-1

RECENT DIVIDENDS

Date Amount
30 Jun 2023$0.04
01 Jul 2022$0.02
08 Jul 2021$0.04
30 Jun 2020$0.09
19 Jun 2017$0.06
08 Jun 2016$0.05
19 May 2014$0.05
23 Aug 2013$0.02
03 Aug 2012$0.01
29 Sep 2011$0.00