EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000547: Addsino Co Ltd

11 Nov 2026
LAST:

13.19

CHANGE:
 0.11		OPEN:
13.25		HIGH:
13.58		ASK:
0.00		VOLUME:
98.58M
CHG(%):
0.83		PREV:
13.30		LOW:
12.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2613.2513.5812.7713.1998.58M
10 Nov 2612.9613.5512.8513.30100.42M
09 Nov 2612.9813.7412.7412.78134.05M
06 Nov 2612.5112.9512.5112.5953.22M
05 Nov 2612.5613.2712.5112.9976.99M
04 Nov 2612.2412.7311.8312.68114.91M
03 Nov 2612.4112.7312.1212.1661.44M
02 Nov 2612.3512.6411.7312.5392.41M
30 Oct 2612.7113.3212.2512.26135.16M
29 Oct 2612.2913.3912.2212.90143.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-14.94 
Forward P/E:29.90 
PEG Ratio:29.90 
Price to Sales:8.73 
Price to Book:5.52 
Profit Margin:-0.51 
Operating Margin:-0.20 
Return on Assets:-0.04 
Return on Equity:-0.26 
Revenue:2.245B 

TECHNICAL INDICATORS

MA5:12.971.7%
MA10:12.743.5%
MA20:12.723.7%
MA50:13.633.4%
MA100:14.8712.8%
MA200:20.9658.9%
STO9:65.19
STO14:68.21
RSI14:55.03
WPR14:-8.53 
MTM14:0.33
ROC14:0.03 
ATR:0.83 
Week High:13.744.2%
Week Low:11.8311.5%
Month High:13.744.2%
Month Low:11.7358.9%
Year High:40.65208.2%
Year Low:8.2659.7%

RECENT SPLITS

Date Ratio
03 Aug 201212-10
29 Sep 201120-10
04 Jul 20061-1
08 Jun 200611-10
06 Jun 200612-10
21 Jul 1997107-100
24 Aug 19951-1

RECENT DIVIDENDS

Date Amount
30 Jun 2023$0.04
01 Jul 2022$0.02
08 Jul 2021$0.04
30 Jun 2020$0.09
19 Jun 2017$0.06
08 Jun 2016$0.05
19 May 2014$0.05
23 Aug 2013$0.02
03 Aug 2012$0.01
29 Sep 2011$0.00