EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000547: Addsino Co Ltd

24 Sep 2026
LAST:

14.56

CHANGE:
 0.25		OPEN:
14.30		HIGH:
15.15		ASK:
0.00		VOLUME:
113.27M
CHG(%):
1.75		PREV:
14.31		LOW:
14.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2614.3015.1514.2614.56113.27M
23 Sep 2614.6614.7014.3014.3135.58M
22 Sep 2615.0315.2014.7014.7542.07M
21 Sep 2614.9615.2514.8815.0250.04M
18 Sep 2614.5415.2414.5314.9356.25M
17 Sep 2614.6914.8914.4314.4940.16M
16 Sep 2614.4114.9114.3514.8053.84M
15 Sep 2614.5814.7214.3714.4133.58M
14 Sep 2614.7514.8814.5114.6139.64M
11 Sep 2614.9015.0814.4614.7563.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-16.95 
Forward P/E:33.85 
PEG Ratio:33.85 
Price to Sales:7.66 
Price to Book:6.06 
Profit Margin:-0.40 
Operating Margin:-0.30 
Return on Assets:-0.04 
Return on Equity:-0.25 
Revenue:2.895B 

TECHNICAL INDICATORS

MA5:14.711.1%
MA10:14.660.7%
MA20:14.570.0%
MA50:14.590.2%
MA100:17.6321.1%
MA200:22.7756.4%
STO9:26.60
STO14:26.60
RSI14:49.32
WPR14:-64.79
MTM14:0.21
ROC14:0.01 
ATR:0.53 
Week High:15.254.7%
Week Low:14.262.1%
Month High:15.254.7%
Month Low:13.2556.4%
Year High:40.65179.2%
Year Low:7.3797.6%
Volatility:42.97 

RECENT SPLITS

Date Ratio
03 Aug 201212-10
29 Sep 201120-10
04 Jul 20061-1
08 Jun 200611-10
06 Jun 200612-10
21 Jul 1997107-100
24 Aug 19951-1

RECENT DIVIDENDS

Date Amount
30 Jun 2023$0.04
01 Jul 2022$0.02
08 Jul 2021$0.04
30 Jun 2020$0.09
19 Jun 2017$0.06
08 Jun 2016$0.05
19 May 2014$0.05
23 Aug 2013$0.02
03 Aug 2012$0.01
29 Sep 2011$0.00