EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000547: Addsino Co Ltd

30 Jan 2026
LAST:

28.48

CHANGE:
 1.30		OPEN:
26.90		HIGH:
29.80		ASK:
0.00		VOLUME:
343.5M
CHG(%):
4.78		PREV:
27.18		LOW:
26.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2626.9029.8026.8028.48343.5M
29 Jan 2626.5027.6026.5027.18186.12M
28 Jan 2627.7327.7426.3126.58182.57M
27 Jan 2625.9128.1025.9127.73201.04M
26 Jan 2628.4228.8426.4826.48244.58M
23 Jan 2627.3329.5026.6729.42311.21M
22 Jan 2627.5027.5025.9127.26234.58M
21 Jan 2626.8527.1025.7625.88191.43M
20 Jan 2629.0029.3526.0126.91315.05M
19 Jan 2629.6030.3628.8328.90221.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-26.82 
Forward P/E:62.44 
PEG Ratio:62.44 
Price to Sales:17.22 
Price to Book:8.70 
Profit Margin:-0.68 
Operating Margin:-0.09 
Return on Assets:-0.08 
Return on Equity:-0.27 
Revenue:2.376B 

TECHNICAL INDICATORS

MA5:27.294.4%
MA10:27.483.6%
MA20:31.119.2%
MA50:24.7315.2%
MA100:16.4972.7%
MA200:12.14134.7%
STO9:66.33
STO14:21.10
RSI14:27.52 
WPR14:-74.31
MTM14:-7.52
ROC14:-0.21 
ATR:2.42 
Week High:29.804.6%
Week Low:25.919.9%
Month High:40.6542.7%
Month Low:25.76134.7%
Year High:40.6542.7%
Year Low:6.42343.6%
Volatility:8.89 

RECENT SPLITS

Date Ratio
03 Aug 201212-10
29 Sep 201120-10
04 Jul 20061-1
08 Jun 200611-10
06 Jun 200612-10
21 Jul 1997107-100
24 Aug 19951-1

RECENT DIVIDENDS

Date Amount
30 Jun 2023$0.04
01 Jul 2022$0.02
08 Jul 2021$0.04
30 Jun 2020$0.09
19 Jun 2017$0.06
08 Jun 2016$0.05
19 May 2014$0.05
23 Aug 2013$0.02
03 Aug 2012$0.01
29 Sep 2011$0.00