SHE, 000548 End of Day and Historical Stock Data []

21 Aug 2025

LAST: 5.680	CHANGE: 0.02	OPEN: 5.660	HIGH: 5.710	ASK: 0.000	VOLUME: 6.79M
LAST: 5.680	CHG(%): 0.35	PREV: 5.660	LOW: 5.640	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	5.660	5.710	5.640	5.680	6.79M
20 Aug 25	5.600	5.670	5.600	5.660	7.52M
19 Aug 25	5.590	5.630	5.540	5.630	7.98M
18 Aug 25	5.570	5.620	5.530	5.570	7.82M
15 Aug 25	5.520	5.600	5.520	5.540	7.81M
14 Aug 25	5.660	5.670	5.520	5.530	8.1M
13 Aug 25	5.670	5.700	5.630	5.640	6.8M
12 Aug 25	5.670	5.700	5.640	5.670	5.68M
11 Aug 25	5.650	5.690	5.610	5.660	6.7M
08 Aug 25	5.580	5.660	5.570	5.640	8.26M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.680