EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000550: Jiangling Motors Corp Ltd

19 Dec 2025
LAST:

18.52

CHANGE:
 0.23		OPEN:
18.37		HIGH:
18.64		ASK:
0.00		VOLUME:
2.91M
CHG(%):
1.26		PREV:
18.29		LOW:
18.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2518.3718.6418.2918.522.91M
18 Dec 2518.5618.5618.2918.292.42M
17 Dec 2518.4218.6018.3818.562.54M
16 Dec 2518.5618.6018.3118.452.91M
15 Dec 2518.5018.5018.2518.402.63M
12 Dec 2517.8118.7017.7018.517.25M
11 Dec 2517.9518.0517.8017.831.71M
10 Dec 2517.9918.0817.7817.973.73M
09 Dec 2518.4718.4717.9417.985.08M
08 Dec 2518.7818.7918.4818.494.09M

PROFILE

Name:Jiangling Motors Corp Ltd
About:Jiangling Motors Corporation, Ltd., together with its subsidiaries, engages in the production and sale of automobiles and automobile parts in China and internationally. It offers commercial vehicles, passenger sport utility vehicles (SUVs), and related components, which include JMC light trucks, pickups, light buses, Ford-branded light buses, multi-purpose passenger vehicles, and other commercial vehicles and passenger SUV products. The company also provides engines, frames, axles, and other components. It offers its products and services to distributors or end customers. The company was founded in 1992 and is headquartered in Nanchang, China.
Address:No. 2111, Yingbin Middle Avenue, Nanchang, China, 330200
Website:https://www.jmc.com.cn
ISIN:CNE000000CV8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.06 
Forward P/E:8.33 
PEG Ratio:8.33 
Price to Sales:0.35 
Price to Book:1.50 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.07 
DivYield:0.03 
Div/Share:0.71 
Revenue:37.932B 
EBITDA:1.579B 
Shares:519.21M 
Market Cap:9.616B 

TECHNICAL INDICATORS

MA5:18.440.4%
MA10:18.301.2%
MA20:18.520.0%
MA50:19.485.2%
MA100:20.319.7%
MA200:20.5511.0%
STO9:79.31
STO14:66.99
RSI14:45.17
WPR14:-28.87
MTM14:-0.28
ROC14:-0.01 
ATR:0.33 
Week High:18.701.0%
Week Low:17.704.6%
Month High:19.525.4%
Month Low:17.7011.0%
Year High:25.2836.5%
Year Low:17.356.7%
Volatility:2.59 

RECENT SPLITS

Date Ratio
19 Apr 19941-1

RECENT DIVIDENDS

Date Amount
20 Aug 2025$0.72
19 Jul 2024$0.68
21 Jul 2023$0.42
18 Jul 2022$0.27
16 Jul 2021$3.48
22 Jul 2020$0.07
17 Jul 2019$0.04
24 Jul 2018$0.32
27 Mar 2018$2.32
25 Jul 2017$0.61