EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000553: ADAMA Ltd

11 Aug 2026
LAST:

5.410

CHANGE:
 0.07		OPEN:
5.470		HIGH:
5.480		ASK:
0.000		VOLUME:
6.18M
CHG(%):
1.28		PREV:
5.480		LOW:
5.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 265.4705.4805.3805.4106.18M
10 Aug 265.4405.5005.4005.4807.29M
07 Aug 265.4605.5005.3405.4308.39M
06 Aug 265.3605.5205.2905.5009.97M
05 Aug 265.3605.3805.3205.3606.15M
04 Aug 265.3905.4305.3405.3608.26M
03 Aug 265.3605.4205.3205.4107.57M
31 Jul 265.3605.4205.2805.3306.89M
30 Jul 265.2405.4105.2205.3508.79M
29 Jul 265.1305.2905.1305.2609.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:73.55 
Forward P/E:17.48 
PEG Ratio:0.27 
Price to Sales:0.46 
Price to Book:0.75 
Profit Margin:-0.02 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:-0.03 
Revenue:28.978B 
EBITDA:2.801B 

TECHNICAL INDICATORS

MA5:5.440.5%
MA10:5.390.4%
MA20:5.282.4%
MA50:5.623.8%
MA100:6.0111.2%
MA200:6.0912.5%
STO9:42.11
STO14:74.42
RSI14:65.69 
WPR14:-21.95
MTM14:0.18
ROC14:0.03 
ATR:0.14 
Week High:5.522.0%
Week Low:5.292.3%
Month High:5.837.8%
Month Low:5.0012.5%
Year High:7.6341.0%
Year Low:5.008.2%
Volatility:27.20 

RECENT SPLITS

Date Ratio
09 Jul 20072-1
27 Apr 19941-1

RECENT DIVIDENDS

Date Amount
06 Jun 2023$0.03
07 Jun 2022$0.01
09 Jul 2021$0.02
30 Jun 2020$0.01
24 Jul 2019$0.10
15 Aug 2018$0.06
15 Jun 2016$0.03
27 Apr 2015$0.10
22 Apr 2014$0.05
07 Jun 2013$0.05