EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000553: ADAMA Ltd

21 Nov 2025
LAST:

6.160

CHANGE:
 0.27		OPEN:
6.480		HIGH:
6.900		ASK:
0.000		VOLUME:
17.11M
CHG(%):
4.20		PREV:
6.430		LOW:
6.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 256.4806.9006.1606.16017.11M
20 Nov 256.5106.5506.3706.4305.16M
19 Nov 256.6006.6806.4506.4706.28M
18 Nov 256.8306.8706.5606.6008.33M
17 Nov 256.8407.0006.8106.8308.18M
14 Nov 256.7906.9306.7606.8407.68M
13 Nov 256.7106.8406.7006.8307.4M
12 Nov 256.7406.7806.6606.7305.41M
11 Nov 256.7806.7806.6606.7406.55M
10 Nov 256.6606.7706.6606.7506.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:73.55 
Forward P/E:81.13 
PEG Ratio:81.13 
Price to Sales:0.49 
Price to Book:0.82 
Profit Margin:-0.05 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:-0.08 
Revenue:29.643B 
EBITDA:2.167B 

TECHNICAL INDICATORS

MA5:6.505.5%
MA10:6.647.8%
MA20:6.576.7%
MA50:6.597.0%
MA100:6.8411.0%
MA200:6.576.7%
RSI14:31.90 
WPR14:-100.00 
MTM14:-0.33
ROC14:-0.05 
ATR:0.22 
Week High:7.0013.6%
Week Low:6.160.0%
Month High:7.0013.6%
Month Low:6.166.7%
Year High:7.9128.4%
Year Low:5.2218.0%
Volatility:14.82 

RECENT SPLITS

Date Ratio
09 Jul 20072-1
27 Apr 19941-1

RECENT DIVIDENDS

Date Amount
06 Jun 2023$0.03
07 Jun 2022$0.01
09 Jul 2021$0.02
30 Jun 2020$0.01
24 Jul 2019$0.10
15 Aug 2018$0.06
15 Jun 2016$0.03
27 Apr 2015$0.10
22 Apr 2014$0.05
07 Jun 2013$0.05