EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000553: ADAMA Ltd

03 Mar 2026
LAST:

5.970

CHANGE:
 0.17		OPEN:
6.160		HIGH:
6.240		ASK:
0.000		VOLUME:
11.22M
CHG(%):
2.77		PREV:
6.140		LOW:
5.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Mar 266.1606.2405.9505.97011.22M
02 Mar 266.1206.2306.0506.14011.39M
27 Feb 266.1806.2406.1206.2308.31M
26 Feb 266.2606.3106.1106.1709.35M
25 Feb 266.2406.4006.2106.25013.4M
24 Feb 265.9606.2405.9606.19016.05M
13 Feb 266.0206.0305.8305.87010.22M
12 Feb 266.1506.1806.0106.0108.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:73.55 
Forward P/E:22.07 
PEG Ratio:22.07 
Price to Sales:0.47 
Price to Book:0.75 
Profit Margin:-0.05 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:-0.08 
Revenue:29.643B 
EBITDA:2.167B 

TECHNICAL INDICATORS

MA5:6.153.0%
MA10:6.112.4%
MA20:6.102.2%
MA50:5.930.6%
MA100:6.183.4%
MA200:6.5810.3%
STO9:18.87 
STO14:18.87 
RSI14:51.43
WPR14:-73.68
MTM14:-0.08
ROC14:-0.01 
ATR:0.20 
Week High:6.407.2%
Week Low:5.950.3%
Month High:6.407.2%
Month Low:5.8310.3%
Year High:7.7029.0%
Year Low:5.2214.4%
Volatility:3.08 

RECENT SPLITS

Date Ratio
09 Jul 20072-1
27 Apr 19941-1

RECENT DIVIDENDS

Date Amount
06 Jun 2023$0.03
07 Jun 2022$0.01
09 Jul 2021$0.02
30 Jun 2020$0.01
24 Jul 2019$0.10
15 Aug 2018$0.06
15 Jun 2016$0.03
27 Apr 2015$0.10
22 Apr 2014$0.05
07 Jun 2013$0.05