EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000553: ADAMA Ltd

30 Sep 2026
LAST:

5.480

CHANGE:
 0.09		OPEN:
5.460		HIGH:
5.510		ASK:
0.000		VOLUME:
4.72M
CHG(%):
1.67		PREV:
5.390		LOW:
5.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 265.4605.5105.4005.4804.72M
29 Sep 265.4005.4405.3705.3903.34M
28 Sep 265.4605.4605.3105.3805.09M
24 Sep 265.4405.5405.4305.4604.51M
23 Sep 265.6105.6105.4405.4606.44M
22 Sep 265.6505.6905.5605.6106.09M
21 Sep 265.6505.6805.5605.6805.42M
18 Sep 265.6105.6705.5605.5905.72M
17 Sep 265.6505.6805.5205.5906.75M
16 Sep 265.6305.6905.5505.6607.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:73.55 
Forward P/E:16.82 
PEG Ratio:0.27 
Price to Sales:0.46 
Price to Book:0.73 
Profit Margin:-0.02 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:-0.03 
Revenue:28.397B 
EBITDA:2.801B 

TECHNICAL INDICATORS

MA5:5.430.8%
MA10:5.530.9%
MA20:5.653.2%
MA50:5.520.7%
MA100:5.775.2%
MA200:5.948.3%
STO9:32.26
STO14:13.51 
RSI14:20.00 
WPR14:-82.46 
MTM14:-0.47
ROC14:-0.08 
ATR:0.15 
Week High:5.612.4%
Week Low:5.313.2%
Month High:6.1913.0%
Month Low:5.318.3%
Year High:7.6339.2%
Year Low:5.009.6%
Volatility:18.76 

RECENT SPLITS

Date Ratio
09 Jul 20072-1
27 Apr 19941-1

RECENT DIVIDENDS

Date Amount
06 Jun 2023$0.03
07 Jun 2022$0.01
09 Jul 2021$0.02
30 Jun 2020$0.01
24 Jul 2019$0.10
15 Aug 2018$0.06
15 Jun 2016$0.03
27 Apr 2015$0.10
22 Apr 2014$0.05
07 Jun 2013$0.05