EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000553: ADAMA Ltd

15 Jun 2026
LAST:

6.060

CHANGE:
 0.01		OPEN:
6.120		HIGH:
6.220		ASK:
0.000		VOLUME:
7.72M
CHG(%):
0.17		PREV:
6.050		LOW:
6.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 266.1206.2206.0006.0607.72M
12 Jun 265.8906.1405.8206.0509.5M
11 Jun 265.8105.9405.7705.8907.25M
10 Jun 265.7705.8805.7205.8706.71M
09 Jun 265.7705.8005.6105.7706.34M
08 Jun 265.9506.0305.6805.72010.75M
05 Jun 266.0806.1406.0006.0207.33M
04 Jun 266.2606.2606.0406.0708.93M
03 Jun 266.2606.2906.1406.2708.24M
02 Jun 266.4106.4206.2106.2608.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:73.55 
Forward P/E:22.07 
PEG Ratio:22.07 
Price to Sales:0.47 
Price to Book:0.75 
Profit Margin:-0.05 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:-0.08 
Revenue:29.643B 
EBITDA:2.167B 

TECHNICAL INDICATORS

MA5:5.932.2%
MA10:6.001.0%
MA20:6.232.8%
MA50:6.415.7%
MA100:6.253.1%
MA200:6.334.5%
STO9:59.65
STO14:44.16
RSI14:35.86 
WPR14:-50.72
MTM14:-0.23
ROC14:-0.04 
ATR:0.22 
Week High:6.222.6%
Week Low:5.618.0%
Month High:7.0416.2%
Month Low:5.614.5%
Year High:7.7027.1%
Year Low:5.4211.8%
Volatility:11.23 

RECENT SPLITS

Date Ratio
09 Jul 20072-1
27 Apr 19941-1

RECENT DIVIDENDS

Date Amount
06 Jun 2023$0.03
07 Jun 2022$0.01
09 Jul 2021$0.02
30 Jun 2020$0.01
24 Jul 2019$0.10
15 Aug 2018$0.06
15 Jun 2016$0.03
27 Apr 2015$0.10
22 Apr 2014$0.05
07 Jun 2013$0.05