EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000554: Sinopec Shandong Taishan Petroleum Co Ltd

18 May 2026
LAST:

7.810

CHANGE:
 0.26		OPEN:
7.700		HIGH:
7.820		ASK:
0.000		VOLUME:
24.65M
CHG(%):
3.44		PREV:
7.550		LOW:
7.530		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 267.7007.8207.5307.81024.65M
15 May 267.6707.6907.5007.55016.11M
14 May 267.7407.7907.6607.67017.16M
13 May 267.8507.9107.7107.74020.37M
12 May 268.0508.0607.7807.82016.84M
11 May 268.0308.1107.9407.99019.88M
08 May 267.8707.9607.8307.94024.53M
07 May 267.9508.0107.7507.79029.22M
06 May 268.0308.0807.8708.04024.88M
30 Apr 268.2508.3108.1208.19030.78M

PROFILE

Name:Sinopec Shandong Taishan Petroleum Co Ltd
About:SINOPEC Shandong Taishan Pectroleum Co., Ltd. engages in the wholesale and retail business of refined oil products in China. The company's products include gasoline, diesel oil, natural gas, and other products. It engages in the natural gas filling business for vehicles; provision of convenience store car wash services, property management, housing and land use right leasing, advertising release and production, and emerging services at gas stations; energy technology research and development; charging pile sales; business training and other businesses; and commodity circulation business. The company was founded in 1953 and is headquartered in Taian City, China.
Sector:Energy
Industry:Oil & Gas Refining & Marketing
Address:No. 369, Dongyue Street, Taian, China, 271000
ISIN:CNE000000669

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.55 
Price to Sales:0.98 
Price to Book:2.68 
Profit Margin:0.05 
Operating Margin:0.05 
Return on Assets:0.08 
Return on Equity:0.15 
DivYield:0.01 
Div/Share:0.10 
Revenue:3.164B 
EBITDA:216.95M 
Shares:480.79M 
Market Cap:3.755B 

TECHNICAL INDICATORS

MA5:7.721.2%
MA10:7.850.6%
MA20:7.911.3%
MA50:8.539.3%
MA100:7.972.0%
MA200:7.435.1%
STO9:46.43
STO14:34.21
RSI14:43.50
WPR14:-59.38
MTM14:-0.12
ROC14:-0.02 
ATR:0.22 
Week High:8.113.8%
Week Low:7.504.1%
Month High:8.316.4%
Month Low:7.505.1%
Year High:11.9452.9%
Year Low:6.1427.2%
Volatility:37.07 

RECENT SPLITS

Date Ratio
19 Mar 200712-10
06 Apr 20011-1
20 Jul 199812-10
29 Jul 1996105-100
27 Jun 19951-1
24 Jan 199412-10

RECENT DIVIDENDS

Date Amount
24 Oct 2025$0.06
25 Jun 2025$0.08
24 Sep 2024$0.02
26 Jun 2024$0.02
27 Jul 2023$0.02
27 Jul 2021$0.01
03 Aug 2018$0.01
06 Jul 2015$0.01
29 Jun 2012$0.02
15 Jun 2009$0.10