EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000555: Digital China Information Service Co Ltd

11 Aug 2026
LAST:

10.98

CHANGE:
 0.11		OPEN:
10.82		HIGH:
11.30		ASK:
0.00		VOLUME:
33.37M
CHG(%):
1.01		PREV:
10.87		LOW:
10.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2610.8211.3010.7410.9833.37M
10 Aug 2610.9810.9910.7110.8718.56M
07 Aug 2610.9011.1010.6210.9033.24M
06 Aug 2610.9011.4410.9011.1633.72M
05 Aug 2610.9911.2810.9511.0729.07M
04 Aug 2611.0711.1810.9611.0329.32M
03 Aug 2610.9011.2010.8411.0631.56M
31 Jul 2610.9011.5510.8911.1455.02M
30 Jul 2610.8211.3610.7111.2548.61M
29 Jul 2610.6010.8410.4910.8234.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:169.00 
Forward P/E:72.43 
PEG Ratio:72.43 
Price to Sales:0.77 
Price to Book:1.73 
Profit Margin:0.00 
Operating Margin:-0.06 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:12.768B 
EBITDA:447.78M 

TECHNICAL INDICATORS

MA5:11.000.1%
MA10:11.030.4%
MA20:10.593.7%
MA50:10.811.6%
MA100:12.8316.8%
MA200:15.1037.5%
STO9:16.18 
STO14:59.86
RSI14:54.62
WPR14:-24.11
MTM14:0.33
ROC14:0.03 
ATR:0.47 
Week High:11.444.2%
Week Low:10.623.4%
Month High:11.555.2%
Month Low:9.2837.5%
Year High:23.03109.7%
Year Low:9.2818.3%
Volatility:28.97 

RECENT SPLITS

Date Ratio
22 Sep 201520-10
08 Jun 200614-10
09 Aug 19951-1

RECENT DIVIDENDS

Date Amount
14 Jun 2024$0.03
14 Jun 2023$0.03
13 Jun 2022$0.04
15 Jun 2021$0.05
09 Jun 2020$0.04
11 Jun 2019$0.04
29 May 2018$0.03
23 May 2017$0.03
10 May 2016$0.04
11 Jun 2015$0.02