EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000555: Digital China Information Service Co Ltd

25 Nov 2025
LAST:

17.97

CHANGE:
 0.26		OPEN:
18.08		HIGH:
18.34		ASK:
0.00		VOLUME:
53.74M
CHG(%):
1.47		PREV:
17.71		LOW:
17.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 2518.0818.3417.7317.9753.74M
24 Nov 2517.2917.8617.0917.7164.81M
21 Nov 2518.0818.3917.2417.3098.69M
20 Nov 2518.5119.7118.2618.64106.33M
19 Nov 2518.5119.4118.0218.16129.84M
18 Nov 2518.9320.2818.5819.97160.58M
17 Nov 2518.5119.1718.0318.94118.28M
14 Nov 2518.5118.7718.0118.0571.65M
13 Nov 2518.3518.7018.2318.4562.21M
12 Nov 2518.7918.9918.3018.4072.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:249.60 
Forward P/E:142.33 
PEG Ratio:142.33 
Price to Sales:1.74 
Price to Book:3.70 
Profit Margin:-0.04 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:-0.09 
Revenue:11.996B 
EBITDA:284.72M 

TECHNICAL INDICATORS

MA5:17.960.1%
MA10:18.362.2%
MA20:19.025.9%
MA50:15.9013.0%
MA100:14.8221.2%
MA200:13.4833.3%
STO9:22.48
STO14:14.26 
RSI14:32.88 
WPR14:-83.25 
MTM14:-3.33
ROC14:-0.16 
ATR:1.19 
Week High:20.2812.9%
Week Low:17.095.1%
Month High:23.0328.2%
Month Low:14.3033.3%
Year High:23.0328.2%
Year Low:9.3392.6%
Volatility:31.01 

RECENT SPLITS

Date Ratio
22 Sep 201520-10
08 Jun 200614-10
09 Aug 19951-1

RECENT DIVIDENDS

Date Amount
14 Jun 2024$0.03
14 Jun 2023$0.03
13 Jun 2022$0.04
15 Jun 2021$0.05
09 Jun 2020$0.04
11 Jun 2019$0.04
29 May 2018$0.03
23 May 2017$0.03
10 May 2016$0.04
11 Jun 2015$0.02