SHE, 000557 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 5.550	CHANGE: 0.13	OPEN: 5.660	HIGH: 5.690	ASK: 0.000	VOLUME: 11.39M
LAST: 5.550	CHG(%): 2.29	PREV: 5.680	LOW: 5.530	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	5.660	5.690	5.530	5.550	11.39M
13 Aug 25	5.650	5.700	5.620	5.680	12.23M
12 Aug 25	5.630	5.690	5.610	5.660	12.64M
11 Aug 25	5.710	5.750	5.610	5.630	17.25M
08 Aug 25	5.540	5.720	5.510	5.700	18.51M
07 Aug 25	5.530	5.560	5.500	5.540	7.69M
06 Aug 25	5.510	5.570	5.480	5.530	10.01M
05 Aug 25	5.430	5.540	5.430	5.510	10.26M
04 Aug 25	5.420	5.480	5.390	5.420	9.22M
01 Aug 25	5.330	5.490	5.330	5.440	11.13M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.550