EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000557: Ningxia Western Venture Industrial Co Ltd

12 Nov 2026
LAST:

3.590

CHANGE:
 0.04		OPEN:
3.640		HIGH:
3.640		ASK:
0.000		VOLUME:
8.17M
CHG(%):
1.10		PREV:
3.630		LOW:
3.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 263.6403.6403.5803.5908.17M
11 Nov 263.6603.6603.6103.6306.2M
10 Nov 263.7003.7003.6003.6308.68M
09 Nov 263.6603.7303.6603.6607.96M
06 Nov 263.6003.7003.6003.6908.57M
05 Nov 263.6503.6903.6503.6908.06M
04 Nov 263.6303.7003.6303.6609.23M
03 Nov 263.6103.7003.6103.6509.87M
02 Nov 263.5603.7003.5403.64010.21M
30 Oct 263.5303.6503.5303.54011.04M

PROFILE

Name:Ningxia Western Venture Industrial Co Ltd
About:Ningxia Western Venture Industrial Co.,Ltd. engages in railway transportation, wine sales, and supply chain business in China. It is involved in railway development, construction, operation, and management; warehousing and logistics; and electromechanical, vehicle maintenance, and other businesses. The company also offers dry red, dry white wine, brandy, and distilled wine. In addition, it provides professional third-party logistics services for large power generation and coal chemical companies. Ningxia Western Venture Industrial Co.,Ltd. was founded in 1994 and is based in Yinchuan, China.
Industry:Railroads
Address:No. 168, Block C, Yinchuan, China, 750002
Website:https://www.xbcy.nx.cn
ISIN:CNE000000FQ1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.57 
Price to Sales:3.62 
Price to Book:0.80 
Profit Margin:0.08 
Operating Margin:0.10 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.01 
Div/Share:0.05 
Revenue:1.424B 
EBITDA:344.67M 
Shares:1.458B 
Market Cap:5.236B 

TECHNICAL INDICATORS

MA5:3.641.4%
MA10:3.641.3%
MA20:3.600.3%
MA50:3.662.0%
MA100:3.651.6%
MA200:4.1816.4%
STO14:39.13
RSI14:56.86
WPR14:-52.63
MTM14:0.04
ROC14:0.01 
ATR:0.09 
Week High:3.733.9%
Week Low:3.580.3%
Month High:3.764.7%
Month Low:3.4016.4%
Year High:5.4150.7%
Year Low:3.386.2%
Volatility:13.37 

RECENT SPLITS

Date Ratio
26 Jun 200613-10
20 Apr 20002-1
20 May 19971-1
23 Jul 19961-1
04 Jul 19951-1

RECENT DIVIDENDS

Date Amount
11 Jul 2025$0.05