EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000557: Ningxia Western Venture Industrial Co Ltd

19 Dec 2025
LAST:

4.950

CHANGE:
 0.09		OPEN:
4.960		HIGH:
4.960		ASK:
0.000		VOLUME:
7.57M
CHG(%):
1.85		PREV:
4.860		LOW:
4.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 254.9604.9604.8504.9507.57M
18 Dec 254.8704.8704.8104.8605.25M
17 Dec 254.8604.8604.7704.8307.73M
16 Dec 254.9204.9204.8404.8507.04M
15 Dec 254.9304.9304.8704.9107.2M
12 Dec 254.9504.9904.9204.9309.68M
11 Dec 254.9505.0404.9304.9709.44M
10 Dec 254.9504.9704.9204.9506.25M
09 Dec 254.9504.9804.9104.9407.7M
08 Dec 254.9505.0304.9304.94011.44M

PROFILE

Name:Ningxia Western Venture Industrial Co Ltd
About:Ningxia Western Venture Industrial Co.,Ltd. engages in railway transportation, wine sales, and supply chain business in China. It is involved in railway development, construction, operation, and management; warehousing and logistics; and electromechanical, vehicle maintenance, and other businesses. The company also offers dry red, dry white wine, brandy, and distilled wine. In addition, it provides professional third-party logistics services for large power generation and coal chemical companies. Ningxia Western Venture Industrial Co.,Ltd. was founded in 1994 and is based in Yinchuan, China.
Industry:Railroads
Address:No. 168, Block C, Yinchuan, China, 750002
Website:https://www.xbcy.nx.cn
ISIN:CNE000000FQ1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.57 
Price to Sales:5.67 
Price to Book:1.19 
Profit Margin:0.25 
Operating Margin:-0.02 
Return on Assets:0.02 
Return on Equity:0.05 
DivYield:0.01 
Div/Share:0.05 
Revenue:1.335B 
EBITDA:446.84M 
Shares:1.458B 
Market Cap:7.219B 

TECHNICAL INDICATORS

MA5:4.881.4%
MA10:4.910.8%
MA20:4.950.0%
MA50:5.113.2%
MA100:5.276.5%
MA200:5.296.9%
STO9:57.14
STO14:57.14
RSI14:48.00
WPR14:-33.33
MTM14:-0.06
ROC14:-0.01 
ATR:0.08 
Week High:4.990.8%
Week Low:4.773.8%
Month High:5.286.7%
Month Low:4.776.9%
Year High:5.8919.0%
Year Low:4.773.8%
Volatility:14.79 

RECENT SPLITS

Date Ratio
26 Jun 200613-10
20 Apr 20002-1
20 May 19971-1
23 Jul 19961-1
04 Jul 19951-1

RECENT DIVIDENDS

Date Amount
11 Jul 2025$0.05