EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000558: Lander Sports Development Co Ltd

19 Dec 2025
LAST:

5.450

CHANGE:
 0.09		OPEN:
5.370		HIGH:
5.460		ASK:
0.000		VOLUME:
65.91M
CHG(%):
1.68		PREV:
5.360		LOW:
5.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 255.3705.4605.2605.45065.91M
18 Dec 255.2505.4405.2205.36062.14M
17 Dec 255.1905.3605.1905.29054.35M
16 Dec 255.2305.3505.1805.21037.79M
15 Dec 255.2905.4405.2305.26042.16M
12 Dec 255.1905.3205.1405.29057.38M
11 Dec 255.3805.3905.1905.21061.08M
10 Dec 255.3805.4505.3305.41048.21M
09 Dec 255.5005.5805.3505.39068.77M
08 Dec 255.5005.5905.4605.53058.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:107.00 
Forward P/E:180.00 
PEG Ratio:180.00 
Price to Sales:13.77 
Price to Book:6.72 
Profit Margin:-0.07 
Operating Margin:-1.07 
Return on Assets:0.00 
Return on Equity:-0.02 
Revenue:505.57M 
EBITDA:87.39M 

TECHNICAL INDICATORS

MA5:5.312.6%
MA10:5.342.1%
MA20:5.562.0%
MA50:5.440.1%
MA100:5.867.5%
MA200:4.999.3%
STO9:64.86
STO14:31.17
RSI14:27.94 
WPR14:-61.90
MTM14:-0.39
ROC14:-0.07 
ATR:0.20 
Week High:5.460.2%
Week Low:5.146.0%
Month High:6.1813.4%
Month Low:5.149.3%
Year High:7.9145.1%
Year Low:2.8988.6%
Volatility:31.60 

RECENT SPLITS

Date Ratio
05 Jun 201715-10
08 Apr 201117-10
09 May 20081-1
19 Apr 200612-10
29 Aug 19961-1
11 Oct 199512-10

RECENT DIVIDENDS

Date Amount
01 Jun 2015$0.01
08 Apr 2011$0.01
12 Apr 2010$0.02