EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000558: Lander Sports Development Co Ltd

11 Nov 2026
LAST:

3.450

CHANGE:
 0.03		OPEN:
3.490		HIGH:
3.490		ASK:
0.000		VOLUME:
25.25M
CHG(%):
0.86		PREV:
3.480		LOW:
3.410		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 263.4903.4903.4103.45025.25M
10 Nov 263.4103.4903.3803.48029.2M
09 Nov 263.3703.4603.3503.40026.99M
06 Nov 263.3603.4203.3503.36021.43M
05 Nov 263.3303.4303.3003.42029.14M
04 Nov 263.2803.3303.2603.32022.75M
03 Nov 263.2603.3603.2403.30027.11M
02 Nov 263.1503.2803.0903.27031.68M
30 Oct 263.2403.2703.1503.15025.15M
29 Oct 263.3103.3503.2703.27021.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:107.00 
Forward P/E:105.00 
PEG Ratio:-1.26 
Price to Sales:7.54 
Price to Book:3.98 
Profit Margin:-0.06 
Operating Margin:-0.33 
Return on Assets:-0.01 
Return on Equity:-0.04 
Revenue:538.44M 
EBITDA:96.84M 

TECHNICAL INDICATORS

MA5:3.420.8%
MA10:3.343.2%
MA20:3.391.7%
MA50:3.583.9%
MA100:3.470.5%
MA200:4.0116.1%
STO9:88.24 
STO14:88.24 
RSI14:55.70
WPR14:-9.09 
MTM14:0.04
ROC14:0.01 
ATR:0.12 
Week High:3.491.2%
Week Low:3.265.8%
Month High:3.8712.2%
Month Low:3.0916.1%
Year High:6.1879.1%
Year Low:3.0313.9%
Volatility:40.31 

RECENT SPLITS

Date Ratio
05 Jun 201715-10
08 Apr 201117-10
09 May 20081-1
19 Apr 200612-10
29 Aug 19961-1
11 Oct 199512-10

RECENT DIVIDENDS

Date Amount
01 Jun 2015$0.01
08 Apr 2011$0.01
12 Apr 2010$0.02