EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000558: Lander Sports Development Co Ltd

20 Jul 2026
LAST:

3.160

CHANGE:
 0.03		OPEN:
3.180		HIGH:
3.240		ASK:
0.000		VOLUME:
29.16M
CHG(%):
0.94		PREV:
3.190		LOW:
3.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 263.1803.2403.1203.16029.16M
17 Jul 263.2903.3503.1503.19032.88M
16 Jul 263.1903.3303.1603.30039.72M
15 Jul 263.1403.2503.1303.21029.52M
14 Jul 263.1003.1803.0803.16025.12M
13 Jul 263.2003.2403.1003.11036.07M
10 Jul 263.1303.3303.1103.27045.73M
09 Jul 263.1903.2403.1003.18044.04M
08 Jul 263.4203.4803.2403.30058.61M
07 Jul 263.2703.2903.1703.20021.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:107.00 
Forward P/E:109.00 
PEG Ratio:-1.26 
Price to Sales:8.94 
Price to Book:4.01 
Profit Margin:-0.09 
Operating Margin:0.19 
Return on Assets:-0.01 
Return on Equity:-0.04 
Revenue:471.68M 
EBITDA:96.84M 

TECHNICAL INDICATORS

MA5:3.201.4%
MA10:3.211.5%
MA20:3.232.3%
MA50:3.5612.6%
MA100:4.0628.4%
MA200:4.7650.5%
STO9:13.51 
STO14:13.51 
RSI14:49.57
WPR14:-80.00 
MTM14:-0.10
ROC14:-0.03 
ATR:0.16 
Week High:3.356.0%
Week Low:3.082.6%
Month High:3.5412.0%
Month Low:3.0350.5%
Year High:7.91150.3%
Year Low:3.034.3%
Volatility:42.98 

RECENT SPLITS

Date Ratio
05 Jun 201715-10
08 Apr 201117-10
09 May 20081-1
19 Apr 200612-10
29 Aug 19961-1
11 Oct 199512-10

RECENT DIVIDENDS

Date Amount
01 Jun 2015$0.01
08 Apr 2011$0.01
12 Apr 2010$0.02