EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000558: Lander Sports Development Co Ltd

29 Jul 2026
LAST:

3.330

CHANGE:
 0.04		OPEN:
3.290		HIGH:
3.360		ASK:
0.000		VOLUME:
28.56M
CHG(%):
1.22		PREV:
3.290		LOW:
3.270		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 263.2903.3603.2703.33028.56M
28 Jul 263.2903.3403.2703.29030.72M
27 Jul 263.1503.2903.1403.28037.7M
24 Jul 263.2203.2603.1403.14021.42M
23 Jul 263.1303.2503.1203.25026.69M
22 Jul 263.1103.1703.0903.13016.53M
21 Jul 263.1603.1703.0803.13028.62M
20 Jul 263.1803.2403.1203.16029.16M
17 Jul 263.2903.3503.1503.19032.88M
16 Jul 263.1903.3303.1603.30039.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:107.00 
Forward P/E:109.00 
PEG Ratio:-1.26 
Price to Sales:8.94 
Price to Book:4.01 
Profit Margin:-0.09 
Operating Margin:0.19 
Return on Assets:-0.01 
Return on Equity:-0.04 
Revenue:471.68M 
EBITDA:96.84M 

TECHNICAL INDICATORS

MA5:3.262.2%
MA10:3.223.4%
MA20:3.233.2%
MA50:3.463.8%
MA100:3.9418.3%
MA200:4.6539.5%
STO9:86.96 
STO14:88.00 
RSI14:57.28
MTM14:0.06
ROC14:0.02 
ATR:0.13 
Week High:3.360.9%
Week Low:3.097.8%
Month High:3.484.5%
Month Low:3.0339.5%
Year High:7.91137.5%
Year Low:3.039.9%

RECENT SPLITS

Date Ratio
05 Jun 201715-10
08 Apr 201117-10
09 May 20081-1
19 Apr 200612-10
29 Aug 19961-1
11 Oct 199512-10

RECENT DIVIDENDS

Date Amount
01 Jun 2015$0.01
08 Apr 2011$0.01
12 Apr 2010$0.02