EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000558: Lander Sports Development Co Ltd

24 Sep 2026
LAST:

3.570

CHANGE:
 0.04		OPEN:
3.600		HIGH:
3.630		ASK:
0.000		VOLUME:
19.38M
CHG(%):
1.11		PREV:
3.610		LOW:
3.530		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 263.6003.6303.5303.57019.38M
23 Sep 263.6203.6903.5703.61024.59M
22 Sep 263.6703.6703.5603.62030.2M
21 Sep 263.5903.6903.5103.67026.91M
18 Sep 263.6003.6603.5703.59030.89M
17 Sep 263.5303.6203.4803.60028.68M
16 Sep 263.5403.5703.4703.55023.29M
15 Sep 263.8103.8203.5303.55040.07M
14 Sep 263.9203.9803.7903.81033.56M
11 Sep 263.9503.9803.8303.92045.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:107.00 
Forward P/E:113.67 
PEG Ratio:-1.26 
Price to Sales:9.32 
Price to Book:4.18 
Profit Margin:-0.09 
Operating Margin:0.19 
Return on Assets:-0.01 
Return on Equity:-0.04 
Revenue:471.68M 
EBITDA:96.84M 

TECHNICAL INDICATORS

MA5:3.611.2%
MA10:3.652.2%
MA20:3.785.8%
MA50:3.550.6%
MA100:3.570.1%
MA200:4.2719.6%
STO9:4.65 
STO14:3.33 
RSI14:33.33 
WPR14:-96.36 
MTM14:-0.46
ROC14:-0.11 
ATR:0.15 
Week High:3.693.4%
Week Low:3.482.6%
Month High:4.1516.2%
Month Low:3.3719.6%
Year High:6.1873.1%
Year Low:3.0317.8%

RECENT SPLITS

Date Ratio
05 Jun 201715-10
08 Apr 201117-10
09 May 20081-1
19 Apr 200612-10
29 Aug 19961-1
11 Oct 199512-10

RECENT DIVIDENDS

Date Amount
01 Jun 2015$0.01
08 Apr 2011$0.01
12 Apr 2010$0.02