EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000558: Lander Sports Development Co Ltd

19 May 2026
LAST:

3.850

CHANGE:
 0.01		OPEN:
3.860		HIGH:
3.900		ASK:
0.000		VOLUME:
21.76M
CHG(%):
0.26		PREV:
3.860		LOW:
3.790		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 263.8603.9003.7903.85021.76M
18 May 263.8703.9003.8303.86022.93M
15 May 263.9003.9703.8903.90024.36M
14 May 264.0204.0403.9003.90029.47M
13 May 264.0304.0403.9404.01030.2M
12 May 264.1404.1404.0404.05027.25M
11 May 264.2004.2104.1004.12033.75M
08 May 264.1304.2104.0904.19031.21M
07 May 264.1304.2904.1204.14031.3M
06 May 264.2104.2404.1004.12043.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:107.00 
Forward P/E:173.67 
PEG Ratio:173.67 
Price to Sales:13.29 
Price to Book:6.41 
Profit Margin:-0.07 
Operating Margin:-1.39 
Return on Assets:0.00 
Return on Equity:-0.02 
Revenue:505.57M 
EBITDA:87.39M 

TECHNICAL INDICATORS

MA5:3.901.4%
MA10:4.014.3%
MA20:4.178.2%
MA50:4.4214.8%
MA100:4.8325.4%
MA200:5.3338.4%
RSI14:30.34 
WPR14:-100.00 
MTM14:-0.41
ROC14:-0.10 
ATR:0.13 
Week High:4.147.5%
Week Low:3.791.6%
Month High:4.6220.0%
Month Low:3.7938.4%
Year High:7.91105.5%
Year Low:3.791.6%
Volatility:19.50 

RECENT SPLITS

Date Ratio
05 Jun 201715-10
08 Apr 201117-10
09 May 20081-1
19 Apr 200612-10
29 Aug 19961-1
11 Oct 199512-10

RECENT DIVIDENDS

Date Amount
01 Jun 2015$0.01
08 Apr 2011$0.01
12 Apr 2010$0.02