EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000559: Wanxiang Qianchao Co Ltd

21 Nov 2025
LAST:

11.64

CHANGE:
 0.08		OPEN:
11.30		HIGH:
12.10		ASK:
0.00		VOLUME:
161.62M
CHG(%):
0.69		PREV:
11.56		LOW:
11.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2511.3012.1011.2211.64161.62M
20 Nov 2511.8711.9711.5411.5686.84M
19 Nov 2512.0712.2211.7711.86115.91M
18 Nov 2512.6112.7012.0912.10148.13M
17 Nov 2512.7513.2812.5512.77137.27M
14 Nov 2514.0914.0912.9712.98256.13M
13 Nov 2514.5714.8414.0114.41228.67M
12 Nov 2513.9615.0013.8014.78265.09M
11 Nov 2513.7015.0913.7014.19286.32M
10 Nov 2513.7214.1913.5113.95239.35M

PROFILE

Name:Wanxiang Qianchao Co Ltd
About:Wanxiang Qianchao Co.,Ltd. engages in research and development, manufacture, and sale of auto parts in China and internationally. It offers roller, needle, and seal products; wheel bearing unit products; shock absorber assembly products; precision forging; bearing; fuel tank and exhaust muffler system; automotive electronic; universal joint assembly; brake system; constant speed drive shaft; and drive shaft products. The company was founded in 1969 and is headquartered in Hangzhou, China. Wanxiang Qianchao Co.,Ltd. is a subsidiary of Wanxiang Group Corporation.
Industry:Auto Parts
Address:Wanxiang Road, Hangzhou, China, 311215
Website:https://www.wxqc.com.cn
ISIN:CNE000000FB3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.16 
Price to Sales:2.97 
Price to Book:4.39 
Profit Margin:0.07 
Operating Margin:0.12 
Return on Assets:0.03 
Return on Equity:0.11 
DivYield:0.02 
Div/Share:0.18 
Revenue:13.889B 
EBITDA:1.57B 
Shares:3.304B 
Market Cap:38.456B 

TECHNICAL INDICATORS

MA5:11.993.0%
MA10:13.0211.9%
MA20:12.779.7%
MA50:11.412.0%
MA100:9.6520.6%
MA200:8.3938.8%
STO9:2.27 
STO14:2.27 
RSI14:43.95
WPR14:-97.52 
MTM14:-1.33
ROC14:-0.10 
ATR:0.97 
Week High:14.0921.0%
Week Low:11.223.7%
Month High:15.0929.6%
Month Low:10.7038.8%
Year High:15.0929.6%
Year Low:5.64106.4%
Volatility:52.85 

RECENT SPLITS

Date Ratio
11 May 201712-10
29 Apr 201512-10
09 Jun 201412-10
25 May 201113-10
21 Apr 200612-10
29 Apr 20051-1
15 Oct 20042-1
17 Apr 20011-1
12 Jan 19991-1
08 Jul 199712-10

RECENT DIVIDENDS

Date Amount
10 Jun 2025$0.18
18 Jun 2024$0.15
16 May 2023$0.27
02 Jun 2022$0.18
08 Jul 2021$0.20
28 May 2020$0.06
17 May 2019$0.20
09 May 2018$0.20
11 May 2017$0.07
04 May 2016$0.21