SHE, 000559 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 8.170	CHANGE: 0.01	OPEN: 8.130	HIGH: 8.190	ASK: 0.000	VOLUME: 50.65M
LAST: 8.170	CHG(%): 0.12	PREV: 8.160	LOW: 8.070	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	8.130	8.190	8.070	8.170	50.65M
21 Aug 25	8.360	8.390	8.110	8.160	67.01M
20 Aug 25	8.090	8.300	8.020	8.300	88.49M
19 Aug 25	7.990	8.260	7.830	8.130	95.04M
18 Aug 25	7.950	8.080	7.920	7.980	66.77M
15 Aug 25	7.760	7.900	7.750	7.880	46.77M
14 Aug 25	7.950	7.970	7.710	7.750	45.67M
13 Aug 25	7.810	7.940	7.770	7.900	54.43M
12 Aug 25	7.800	7.820	7.730	7.800	24.47M
11 Aug 25	7.680	7.800	7.670	7.790	29.42M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.170