EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000561: Shaanxi Fenghuo Electronics Co Ltd

21 Apr 2026
LAST:

9.930

CHANGE:
 0.17		OPEN:
10.070		HIGH:
10.140		ASK:
0.000		VOLUME:
10.72M
CHG(%):
1.68		PREV:
10.100		LOW:
9.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 2610.07010.1409.8809.93010.72M
20 Apr 269.97010.1109.96010.10016.6M
17 Apr 269.89010.0409.7809.98013.7M
16 Apr 269.8009.9909.7209.97012.77M
15 Apr 269.90010.0309.7609.81015.11M
14 Apr 269.8109.8909.7409.89011.74M
13 Apr 269.6409.7909.6009.7608.96M
10 Apr 269.7509.8509.6509.66010.39M
09 Apr 269.6809.7609.5809.6709.03M
08 Apr 269.4709.7709.4209.76011.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:236.00 
Forward P/E:52.09 
PEG Ratio:52.09 
Price to Sales:10.65 
Price to Book:3.28 
Profit Margin:-0.22 
Operating Margin:-0.01 
Return on Assets:-0.03 
Return on Equity:-0.08 
Revenue:971.85M 

TECHNICAL INDICATORS

MA5:9.960.3%
MA10:9.850.8%
MA20:9.692.4%
MA50:10.465.3%
MA100:11.1512.2%
MA200:11.1512.2%
STO9:56.25
STO14:75.58
RSI14:56.82
WPR14:-20.73
MTM14:0.26
ROC14:0.03 
ATR:0.24 
Week High:10.142.1%
Week Low:9.722.2%
Month High:10.142.1%
Month Low:9.0312.2%
Year High:16.1062.1%
Year Low:7.0341.3%

RECENT SPLITS

Date Ratio
29 Sep 200911-10
06 Aug 19971-1
06 Jun 199512-10
13 Oct 199412-10

RECENT DIVIDENDS

Date Amount
22 Oct 2024$0.01
18 Jul 1996$0.15
06 Jun 1995$0.03