EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000561: Shaanxi Fenghuo Electronics Co Ltd

06 Mar 2026
LAST:

11.15

CHANGE:
 0.01		OPEN:
11.09		HIGH:
11.20		ASK:
0.00		VOLUME:
13.98M
CHG(%):
0.09		PREV:
11.16		LOW:
10.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 2611.0911.2010.9611.1513.98M
05 Mar 2611.2711.3311.0611.1618.28M
04 Mar 2611.0011.4410.8011.1620.14M
03 Mar 2612.0612.0711.2011.2842.17M
02 Mar 2611.6012.3311.4312.1268.13M
27 Feb 2611.4111.4511.2711.3714.48M
26 Feb 2611.3011.4211.2111.3916.31M
25 Feb 2611.2311.3511.1811.3214.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:236.00 
Forward P/E:52.09 
PEG Ratio:52.09 
Price to Sales:10.65 
Price to Book:3.28 
Profit Margin:-0.22 
Operating Margin:-0.01 
Return on Assets:-0.03 
Return on Equity:-0.08 
Revenue:971.85M 

TECHNICAL INDICATORS

MA5:11.372.0%
MA10:11.321.5%
MA20:11.341.7%
MA50:11.896.6%
MA100:11.533.4%
MA200:10.991.4%
STO14:9.23 
RSI14:45.45
WPR14:-88.99 
MTM14:-0.45
ROC14:-0.04 
ATR:0.35 
Week High:12.3310.6%
Week Low:10.803.2%
Month High:12.3310.6%
Month Low:10.801.4%
Year High:16.1044.4%
Year Low:6.5869.5%
Volatility:12.35 

RECENT SPLITS

Date Ratio
29 Sep 200911-10
06 Aug 19971-1
06 Jun 199512-10
13 Oct 199412-10

RECENT DIVIDENDS

Date Amount
22 Oct 2024$0.01
18 Jul 1996$0.15
06 Jun 1995$0.03