EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000561: Shaanxi Fenghuo Electronics Co Ltd

12 Nov 2026
LAST:

7.150

CHANGE:
 0.08		OPEN:
7.220		HIGH:
7.270		ASK:
0.000		VOLUME:
6.3M
CHG(%):
1.11		PREV:
7.230		LOW:
7.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 267.2207.2707.1407.1506.3M
11 Nov 267.1707.2907.1507.2306.87M
10 Nov 267.2107.2507.1507.1905.15M
09 Nov 267.2507.3207.1107.1407.4M
06 Nov 267.1107.2707.0607.1806.37M
05 Nov 267.1207.3007.1207.2507.09M
04 Nov 267.1307.1807.0007.1608.89M
03 Nov 267.0607.3307.0507.1007.62M
02 Nov 267.0207.1406.8507.1409.07M
30 Oct 267.1907.3306.9406.94010.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:236.00 
Forward P/E:30.17 
PEG Ratio:30.17 
Price to Sales:3.69 
Price to Book:2.17 
Profit Margin:-0.25 
Operating Margin:-0.19 
Return on Assets:-0.04 
Return on Equity:-0.14 
Revenue:1.623B 

TECHNICAL INDICATORS

MA5:7.180.4%
MA10:7.150.0%
MA20:7.271.7%
MA50:7.575.9%
MA100:7.494.8%
MA200:8.7922.9%
STO9:21.74
STO14:39.62
RSI14:40.24
WPR14:-44.74
MTM14:-0.17
ROC14:-0.02 
ATR:0.24 
Week High:7.322.4%
Week Low:7.061.3%
Month High:7.839.5%
Month Low:6.8522.9%
Year High:14.53103.2%
Year Low:6.647.7%
Volatility:2.38 

RECENT SPLITS

Date Ratio
29 Sep 200911-10
06 Aug 19971-1
06 Jun 199512-10
13 Oct 199412-10

RECENT DIVIDENDS

Date Amount
22 Oct 2024$0.01
18 Jul 1996$0.15
06 Jun 1995$0.03