EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000561: Shaanxi Fenghuo Electronics Co Ltd

28 Sep 2026
LAST:

7.540

CHANGE:
 0.06		OPEN:
7.660		HIGH:
7.700		ASK:
0.000		VOLUME:
9.03M
CHG(%):
0.78		PREV:
7.740		LOW:
7.470		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 267.6607.7007.4707.5409.03M
24 Sep 267.7807.8307.6307.6807.28M
23 Sep 267.8007.8307.6907.7408.79M
22 Sep 268.1008.1007.8407.84015.15M
21 Sep 267.8808.0507.7708.04016.75M
18 Sep 267.8508.0207.8407.86014.93M
17 Sep 267.7507.9107.6607.84021.77M
16 Sep 267.6808.4007.6207.95028.75M
15 Sep 267.7907.8507.6107.6408.15M
14 Sep 267.9108.0807.7907.82010.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:236.00 
Forward P/E:32.13 
PEG Ratio:32.13 
Price to Sales:3.77 
Price to Book:2.20 
Profit Margin:-0.17 
Operating Margin:-0.20 
Return on Assets:-0.03 
Return on Equity:-0.11 
Revenue:1.695B 

TECHNICAL INDICATORS

MA5:7.833.9%
MA10:7.844.0%
MA20:7.864.2%
MA50:7.621.1%
MA100:7.874.3%
MA200:9.4525.4%
STO9:5.26 
STO14:5.26 
RSI14:44.71
WPR14:-90.00 
MTM14:-0.11
ROC14:-0.01 
ATR:0.25 
Week High:8.107.4%
Week Low:7.631.2%
Month High:8.4011.4%
Month Low:7.3925.4%
Year High:14.5392.7%
Year Low:6.6413.6%
Volatility:14.44 

RECENT SPLITS

Date Ratio
29 Sep 200911-10
06 Aug 19971-1
06 Jun 199512-10
13 Oct 199412-10

RECENT DIVIDENDS

Date Amount
22 Oct 2024$0.01
18 Jul 1996$0.15
06 Jun 1995$0.03