EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000561: Shaanxi Fenghuo Electronics Co Ltd

09 Jan 2026
LAST:

13.21

CHANGE:
 0.14		OPEN:
13.46		HIGH:
14.14		ASK:
0.00		VOLUME:
109.58M
CHG(%):
1.05		PREV:
13.35		LOW:
13.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2613.4614.1413.1013.21109.58M
08 Jan 2612.8013.4212.5113.3595.75M
07 Jan 2612.4612.9812.2112.8082.62M
06 Jan 2612.5412.7512.3112.5574.01M
05 Jan 2612.2312.9311.9212.78103.77M
31 Dec 2512.2212.4612.1012.2250.95M
30 Dec 2512.0012.6511.8012.3480.33M
29 Dec 2511.9912.3711.8712.2071.2M
26 Dec 2511.8612.1511.6211.9856.81M
25 Dec 2511.4511.8611.4211.8541.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:236.00 
Forward P/E:52.09 
PEG Ratio:52.09 
Price to Sales:10.65 
Price to Book:3.28 
Profit Margin:-0.22 
Operating Margin:-0.01 
Return on Assets:-0.03 
Return on Equity:-0.08 
Revenue:971.85M 

TECHNICAL INDICATORS

MA5:12.942.1%
MA10:12.535.4%
MA20:12.0110.0%
MA50:11.5214.7%
MA100:11.6713.2%
MA200:10.2928.3%
STO9:56.94
STO14:68.47
RSI14:76.07 
WPR14:-6.48 
MTM14:1.67
ROC14:0.14 
ATR:0.63 
Week High:14.147.0%
Week Low:11.9210.8%
Month High:14.147.0%
Month Low:10.9628.3%
Year High:16.1021.9%
Year Low:6.58100.8%
Volatility:22.48 

RECENT SPLITS

Date Ratio
29 Sep 200911-10
06 Aug 19971-1
06 Jun 199512-10
13 Oct 199412-10

RECENT DIVIDENDS

Date Amount
22 Oct 2024$0.01
18 Jul 1996$0.15
06 Jun 1995$0.03