SHE, 000561 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 14.40	CHANGE: 0.65	OPEN: 13.77	HIGH: 15.10	ASK: 0.00	VOLUME: 180.65M
LAST: 14.40	CHG(%): 4.73	PREV: 13.75	LOW: 13.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	13.77	15.10	13.20	14.40	180.65M
14 Aug 25	13.35	13.75	13.10	13.75	118.22M
13 Aug 25	11.72	12.50	11.65	12.50	66.92M
12 Aug 25	10.33	11.36	10.28	11.36	49.89M
11 Aug 25	10.31	10.51	10.29	10.33	29.87M
08 Aug 25	10.31	10.59	10.27	10.38	36.08M
07 Aug 25	10.49	10.49	10.24	10.38	31.66M
06 Aug 25	10.30	10.56	10.30	10.49	43.36M
05 Aug 25	10.42	10.54	10.30	10.37	48.44M
04 Aug 25	9.88	10.44	9.86	10.41	62.62M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.40