EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000563: Shaanxi International Trust Co Ltd

30 Sep 2025
LAST:

3.580

CHANGE:
 0.05		OPEN:
3.620		HIGH:
3.620		ASK:
0.000		VOLUME:
0
CHG(%):
1.38		PREV:
3.630		LOW:
3.570		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 253.6203.6203.5703.58057.67M
29 Sep 253.5403.6503.5203.63090.5M
26 Sep 253.5603.5903.5503.55059.05M
25 Sep 253.5803.5903.5503.57048.77M
24 Sep 253.5403.6003.5303.59062.72M
23 Sep 253.6103.6203.5103.56092.57M
22 Sep 253.6103.6403.5903.63069.61M
19 Sep 253.7303.7403.6103.630111.42M
18 Sep 253.8403.8403.6903.740211.24M
17 Sep 253.7003.9803.6903.900312.19M

COMPANY PROFILE

Name:Shaanxi International Trust Co Ltd
About:Shaanxi International Trust Co.,Ltd. engages in the trust and financial businesses in China. The company offers trust loans and investment, financial leasing, credit guarantee, financial consulting, and venture capital for enterprises and projects. It provides asset serving trust, such as wealth management, administrative management, asset securitization, risk disposal, and new asset services trusts; asset management trust, including income trust, equity trust, hybrid trust plans, and commodities and financial derivative trust plans; and charitable and other charitable trust. Further, it offers fund financing and equity investment services; and asset services, restructuring and mergers and acquisitions, consulting management, etc. The company was formerly known as Shaanxi Province Finance Joint Investment Company. Shaanxi International Trust Co.,Ltd. was founded in 1984 and is based in Xi'an, China.
Industry:Asset Management
Address:Jinqiao International Plaza, Xi'an, China, 710075
Website:https://www.siti.com.cn
ISIN:CNE0000004F3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:13.81
DivYield:0.02
Div/Share:0.08
Price to Book:1.05
Price to Sales:5.60
EBITDA:2.528B
Shares:5.114B
Market Cap:18.308B

TECHNICAL INDICATORS

MA5:3.58
MA10:3.64
MA20:3.62
MA50:3.66
MA100:3.58
MA200:3.56
STO9:10.34
STO14:6.98
RSI14:50.00
WPR14:-91.43
MTM14:-0.08
ROC14:-0.02
ATR:0.10
Week High:3.65
Week Low:3.51
Month High:3.98
Month Low:3.51
Year High:4.74
Year Low:3.10
Volatility:2.51