SHE, 000563 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 3.680	CHANGE: 0.03	OPEN: 3.660	HIGH: 3.700	ASK: 0.000	VOLUME: 101.7M
LAST: 3.680	CHG(%): 0.82	PREV: 3.650	LOW: 3.620	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	3.660	3.700	3.620	3.680	101.7M
12 Aug 25	3.640	3.670	3.620	3.650	66.27M
11 Aug 25	3.600	3.640	3.590	3.630	59.05M
08 Aug 25	3.590	3.610	3.570	3.600	45.3M
07 Aug 25	3.610	3.630	3.580	3.590	50.87M
06 Aug 25	3.620	3.630	3.590	3.620	41.26M
05 Aug 25	3.580	3.630	3.580	3.630	56.46M
04 Aug 25	3.560	3.590	3.550	3.590	50.06M
01 Aug 25	3.570	3.600	3.550	3.570	45.33M
31 Jul 25	3.630	3.640	3.550	3.570	74.11M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.680