EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000564: CCOOP Group Co Ltd

09 Jun 2026
LAST:

1.510

CHANGE:
 0.05		OPEN:
1.570		HIGH:
1.580		ASK:
0.000		VOLUME:
293.03M
CHG(%):
3.21		PREV:
1.560		LOW:
1.490		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 261.5701.5801.4901.510293.03M
08 Jun 261.5901.6301.5601.560305.79M
05 Jun 261.6001.6901.6001.630305.08M
04 Jun 261.6401.6701.5901.600275.62M
03 Jun 261.6801.6801.6401.660248.87M
02 Jun 261.7301.7401.6701.690269.08M
01 Jun 261.7201.7601.6801.730355.68M
29 May 261.6901.7801.6701.740545.39M
28 May 261.7201.7301.6601.700371.21M
27 May 261.7901.8101.7101.740564.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-36.89 
Price to Sales:38.70 
Price to Book:2.96 
Profit Margin:-1.14 
Operating Margin:0.66 
Return on Assets:0.00 
Return on Equity:-0.09 
Revenue:1.204B 

TECHNICAL INDICATORS

MA5:1.595.4%
MA10:1.669.7%
MA20:1.6710.7%
MA50:1.7717.5%
MA100:2.0535.5%
MA200:2.3253.6%
RSI14:41.33
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.03 
ATR:0.10 
Week High:1.7415.2%
Week Low:1.491.3%
Month High:1.8925.2%
Month Low:1.4953.6%
Year High:3.16109.3%
Year Low:1.491.3%
Volatility:29.60 

RECENT SPLITS

Date Ratio
14 Mar 200615-10
12 Jun 19961-1
31 Oct 199511-10
19 Apr 19941-1

RECENT DIVIDENDS

Date Amount
13 Jul 2018$0.01
17 Jul 2017$0.02
15 Jun 2015$0.03
18 Jul 2014$0.03
08 Jul 2013$0.05
17 May 2011$0.05
13 Jul 2010$0.10
10 Jul 2009$0.06
15 Jun 2007$0.10
21 Jul 2005$0.04