EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000564: CCOOP Group Co Ltd

30 Sep 2026
LAST:

1.470

CHANGE:
 0.02		OPEN:
1.450		HIGH:
1.480		ASK:
0.000		VOLUME:
172.23M
CHG(%):
1.38		PREV:
1.450		LOW:
1.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 261.4501.4801.4401.470172.23M
29 Sep 261.4401.4701.4301.450136.45M
28 Sep 261.4801.4901.4301.440177.37M
24 Sep 261.4701.5001.4701.480121.62M
23 Sep 261.5201.5301.4801.480199.2M
22 Sep 261.5401.5501.5201.520209.92M
21 Sep 261.5201.5601.5101.550275.75M
18 Sep 261.5001.5401.4901.520221.27M
17 Sep 261.4801.5201.4601.500275.08M
16 Sep 261.4801.5001.4701.490162.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.44 
Price to Sales:14.32 
Price to Book:1.78 
Profit Margin:-1.00 
Operating Margin:-0.08 
Return on Assets:-0.01 
Return on Equity:-0.11 
Revenue:1.804B 

TECHNICAL INDICATORS

MA5:1.460.4%
MA10:1.491.4%
MA20:1.555.6%
MA50:1.491.3%
MA100:1.501.9%
MA200:1.8726.9%
STO9:25.00
STO14:10.71 
RSI14:22.73 
WPR14:-85.71 
MTM14:-0.18
ROC14:-0.11 
ATR:0.06 
Week High:1.534.1%
Week Low:1.432.8%
Month High:1.8123.1%
Month Low:1.4326.9%
Year High:2.97102.0%
Year Low:1.2814.8%
Volatility:49.58 

RECENT SPLITS

Date Ratio
14 Mar 200615-10
12 Jun 19961-1
31 Oct 199511-10
19 Apr 19941-1

RECENT DIVIDENDS

Date Amount
13 Jul 2018$0.01
17 Jul 2017$0.02
15 Jun 2015$0.03
18 Jul 2014$0.03
08 Jul 2013$0.05
17 May 2011$0.05
13 Jul 2010$0.10
10 Jul 2009$0.06
15 Jun 2007$0.10
21 Jul 2005$0.04