EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000565: Chongqing Sanxia Paints Co Ltd

12 Nov 2026
LAST:

5.710

CHANGE:
 0.06		OPEN:
5.790		HIGH:
5.810		ASK:
0.000		VOLUME:
3.89M
CHG(%):
1.04		PREV:
5.770		LOW:
5.690		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 265.7905.8105.6905.7103.89M
11 Nov 265.6805.7905.6705.7705.28M
10 Nov 265.6705.7005.6205.6905.1M
09 Nov 265.7505.8005.6005.6207.98M
06 Nov 265.6105.7505.5705.7006.43M
05 Nov 265.6005.7705.5805.7406.61M
04 Nov 265.6305.6505.4605.6307.55M
03 Nov 265.6005.7305.5405.5905.63M
02 Nov 265.5005.6205.3705.5907.03M
30 Oct 265.5005.7205.4405.4407.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:181.33 
Forward P/E:25.90 
PEG Ratio:25.90 
Price to Sales:5.63 
Price to Book:1.87 
Profit Margin:0.03 
Operating Margin:-0.20 
Return on Assets:-0.02 
Return on Equity:0.01 
Revenue:418.93M 
EBITDA:41.53M 

TECHNICAL INDICATORS

MA5:5.700.2%
MA10:5.651.1%
MA20:5.811.8%
MA50:6.279.7%
MA100:6.055.9%
MA200:6.8920.6%
STO9:54.55
STO14:47.37
RSI14:38.46 
WPR14:-46.00
MTM14:-0.23
ROC14:-0.04 
ATR:0.18 
Week High:5.811.8%
Week Low:5.572.5%
Month High:6.4913.7%
Month Low:5.3720.6%
Year High:9.2261.5%
Year Low:5.0114.0%

RECENT SPLITS

Date Ratio
31 Aug 201525-10
11 Jun 19991-1
26 Aug 199711-10
16 Jul 199611-10

RECENT DIVIDENDS

Date Amount
04 Jul 2025$0.02
07 Jun 2024$0.02
07 Jun 2023$0.02
10 May 2022$0.03
25 May 2021$0.03
19 Jun 2020$0.02
30 May 2019$0.01
22 Jun 2018$0.02
28 Apr 2017$0.05
15 Jul 2016$0.01