EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000565: Chongqing Sanxia Paints Co Ltd

21 Nov 2025
LAST:

7.150

CHANGE:
 0.46		OPEN:
7.530		HIGH:
7.590		ASK:
0.000		VOLUME:
21.41M
CHG(%):
6.04		PREV:
7.610		LOW:
7.130		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 257.5307.5907.1307.15021.41M
20 Nov 257.7307.8307.6007.61012.15M
19 Nov 257.9207.9407.6007.72018.14M
18 Nov 258.4008.4507.8807.93030.76M
17 Nov 258.4208.5508.4008.45013.0M
14 Nov 258.5308.5808.4008.41016.71M
13 Nov 258.6308.6908.4808.57020.55M
12 Nov 258.8508.9808.6108.66027.09M
11 Nov 259.0809.0908.8208.85047.38M
10 Nov 259.0709.2408.8109.09062.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:413.00 
Forward P/E:39.33 
PEG Ratio:39.33 
Price to Sales:9.70 
Price to Book:2.45 
Profit Margin:0.02 
Operating Margin:-0.01 
Return on Assets:-0.02 
Return on Equity:0.00 
Revenue:369.4M 
EBITDA:29.95M 

TECHNICAL INDICATORS

MA5:7.778.7%
MA10:8.2415.3%
MA20:8.3016.1%
MA50:8.3316.5%
MA100:8.6020.3%
MA200:7.8710.1%
RSI14:29.39 
WPR14:-100.00 
MTM14:-1.11
ROC14:-0.13 
ATR:0.35 
Week High:8.5820.0%
Week Low:7.130.3%
Month High:9.4031.5%
Month Low:7.1310.1%
Year High:14.74106.2%
Year Low:4.2369.0%
Volatility:2.94 

RECENT SPLITS

Date Ratio
31 Aug 201525-10
11 Jun 19991-1
26 Aug 199711-10
16 Jul 199611-10

RECENT DIVIDENDS

Date Amount
04 Jul 2025$0.02
07 Jun 2024$0.02
07 Jun 2023$0.02
10 May 2022$0.03
25 May 2021$0.03
19 Jun 2020$0.02
30 May 2019$0.01
22 Jun 2018$0.02
28 Apr 2017$0.05
15 Jul 2016$0.01