EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000565: Chongqing Sanxia Paints Co Ltd

24 Jun 2026
LAST:

6.030

CHANGE:
 0.17		OPEN:
6.200		HIGH:
6.290		ASK:
0.000		VOLUME:
7.8M
CHG(%):
2.74		PREV:
6.200		LOW:
5.990		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 266.2006.2905.9906.0307.8M
23 Jun 266.1806.3606.1606.2007.91M
22 Jun 266.1406.2505.9306.24011.1M
18 Jun 266.1906.2206.0606.1608.49M
17 Jun 266.3906.4006.1506.20010.42M
16 Jun 266.3706.4506.2806.4107.26M
15 Jun 266.4806.6006.3606.3909.58M
12 Jun 266.5006.5206.3206.4909.02M
11 Jun 266.3906.6106.2906.4409.89M
10 Jun 266.4606.5706.3106.4208.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:390.00 
Forward P/E:37.14 
PEG Ratio:37.14 
Price to Sales:9.16 
Price to Book:2.71 
Profit Margin:0.02 
Operating Margin:-0.06 
Return on Assets:-0.02 
Return on Equity:0.00 
Revenue:369.4M 
EBITDA:29.95M 

TECHNICAL INDICATORS

MA5:6.172.3%
MA10:6.304.4%
MA20:6.538.3%
MA50:7.2320.0%
MA100:7.6426.8%
MA200:7.8530.2%
RSI14:23.65 
WPR14:-100.00 
MTM14:-0.59
ROC14:-0.09 
ATR:0.25 
Week High:6.406.1%
Week Low:5.931.7%
Month High:7.7829.0%
Month Low:5.9330.2%
Year High:10.1868.8%
Year Low:5.931.7%
Volatility:9.70 

RECENT SPLITS

Date Ratio
31 Aug 201525-10
11 Jun 19991-1
26 Aug 199711-10
16 Jul 199611-10

RECENT DIVIDENDS

Date Amount
04 Jul 2025$0.02
07 Jun 2024$0.02
07 Jun 2023$0.02
10 May 2022$0.03
25 May 2021$0.03
19 Jun 2020$0.02
30 May 2019$0.01
22 Jun 2018$0.02
28 Apr 2017$0.05
15 Jul 2016$0.01