EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000565: Chongqing Sanxia Paints Co Ltd

27 Apr 2026
LAST:

8.020

CHANGE:
 0.73		OPEN:
7.680		HIGH:
8.020		ASK:
0.000		VOLUME:
27.35M
CHG(%):
10.01		PREV:
7.290		LOW:
7.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Apr 267.6808.0207.6008.02027.35M
24 Apr 267.1407.3307.1107.2907.11M
23 Apr 267.2607.2907.1407.1706.62M
22 Apr 267.2707.3107.2207.2504.21M
21 Apr 267.3507.3707.2107.3105.95M
20 Apr 267.2607.3607.1907.3506.5M
17 Apr 267.2707.3307.1207.2506.33M
16 Apr 267.1307.3007.0807.2706.99M
15 Apr 267.2507.2507.1107.1305.55M
14 Apr 267.2507.2707.0907.2507.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:390.00 
Forward P/E:37.14 
PEG Ratio:37.14 
Price to Sales:9.16 
Price to Book:2.71 
Profit Margin:0.02 
Operating Margin:-0.06 
Return on Assets:-0.02 
Return on Equity:0.00 
Revenue:369.4M 
EBITDA:29.95M 

TECHNICAL INDICATORS

MA5:7.418.3%
MA10:7.339.4%
MA20:7.329.6%
MA50:7.822.6%
MA100:7.783.0%
MA200:8.171.9%
STO9:100.00 
STO14:100.00 
RSI14:70.35 
MTM14:0.63
ROC14:0.09 
ATR:0.21 
Week High:8.020.0%
Week Low:7.1112.8%
Month High:8.020.0%
Month Low:6.941.9%
Year High:14.7483.8%
Year Low:5.2652.5%
Volatility:41.75 

RECENT SPLITS

Date Ratio
31 Aug 201525-10
11 Jun 19991-1
26 Aug 199711-10
16 Jul 199611-10

RECENT DIVIDENDS

Date Amount
04 Jul 2025$0.02
07 Jun 2024$0.02
07 Jun 2023$0.02
10 May 2022$0.03
25 May 2021$0.03
19 Jun 2020$0.02
30 May 2019$0.01
22 Jun 2018$0.02
28 Apr 2017$0.05
15 Jul 2016$0.01