EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000566: Hainan Haiyao Co Ltd

19 Dec 2025
LAST:

7.240

CHANGE:
 0.66		OPEN:
6.580		HIGH:
7.240		ASK:
0.000		VOLUME:
132.59M
CHG(%):
10.03		PREV:
6.580		LOW:
6.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 256.5807.2406.5007.240132.59M
18 Dec 256.7506.9306.5206.58082.58M
17 Dec 257.0807.0806.5806.73089.54M
16 Dec 257.3307.5507.0007.11097.98M
15 Dec 257.5507.7307.2007.43098.29M
12 Dec 257.7107.8807.5807.620129.74M
11 Dec 258.4908.6007.9707.990178.54M
10 Dec 257.6408.4107.6008.280231.14M
09 Dec 258.4808.5007.8207.820201.59M
08 Dec 258.3808.6808.2308.470221.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:89.50 
Forward P/E:22.18 
PEG Ratio:22.18 
Price to Sales:9.76 
Price to Book:28.88 
Profit Margin:-1.78 
Operating Margin:-0.18 
Return on Assets:-0.06 
Return on Equity:-1.40 
Revenue:825.66M 

TECHNICAL INDICATORS

MA5:7.023.2%
MA10:7.534.0%
MA20:7.848.3%
MA50:6.904.9%
MA100:6.4911.5%
MA200:6.0120.5%
STO9:32.67
STO14:31.43
RSI14:41.13
WPR14:-65.08
MTM14:-0.81
ROC14:-0.10 
ATR:0.65 
Week High:7.888.8%
Week Low:6.5011.4%
Month High:9.2427.6%
Month Low:6.5020.5%
Year High:9.2427.6%
Year Low:3.7692.6%

RECENT SPLITS

Date Ratio
31 May 201620-10
26 Oct 201220-10
21 Nov 200513-10
02 Jul 19971-1
30 Jul 199611-10
16 Aug 19941-1

RECENT DIVIDENDS

Date Amount
15 Aug 2018$0.10
07 Jul 2017$0.15
29 Jun 2015$0.01
20 Jun 2014$0.01
26 Jul 2013$0.01
19 Jul 2012$0.01
30 Jul 1996$0.00