EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000566: Hainan Haiyao Co Ltd

01 Apr 2026
LAST:

5.610

CHANGE:
 0.17		OPEN:
5.490		HIGH:
5.630		ASK:
0.000		VOLUME:
50.17M
CHG(%):
3.13		PREV:
5.440		LOW:
5.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 265.4905.6305.3805.61050.17M
31 Mar 265.5205.6005.4105.44031.82M
30 Mar 265.4405.5905.3805.56033.41M
27 Mar 265.2105.5005.1905.49044.04M
26 Mar 265.3305.4805.2505.27021.72M
25 Mar 265.3405.3505.2605.35021.2M
24 Mar 265.1505.2905.0905.29042.22M
23 Mar 265.2005.2905.0205.06039.71M
20 Mar 265.3905.4205.2305.24022.85M
19 Mar 265.5105.5205.3405.38023.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:89.50 
Forward P/E:28.93 
PEG Ratio:28.93 
Price to Sales:12.73 
Price to Book:37.67 
Profit Margin:-1.78 
Operating Margin:-0.28 
Return on Assets:-0.06 
Return on Equity:-1.40 
Revenue:825.66M 

TECHNICAL INDICATORS

MA5:5.472.5%
MA10:5.374.5%
MA20:5.511.9%
MA50:6.068.0%
MA100:6.7520.4%
MA200:6.4214.5%
STO9:96.49 
STO14:87.30 
RSI14:49.70
WPR14:-1.79 
MTM14:0.06
ROC14:0.01 
ATR:0.19 
Week High:5.630.4%
Week Low:5.198.1%
Month High:5.966.2%
Month Low:5.0214.5%
Year High:9.2464.7%
Year Low:3.7649.2%
Volatility:3.05 

RECENT SPLITS

Date Ratio
31 May 201620-10
26 Oct 201220-10
21 Nov 200513-10
02 Jul 19971-1
30 Jul 199611-10
16 Aug 19941-1

RECENT DIVIDENDS

Date Amount
15 Aug 2018$0.10
07 Jul 2017$0.15
29 Jun 2015$0.01
20 Jun 2014$0.01
26 Jul 2013$0.01
19 Jul 2012$0.01
30 Jul 1996$0.00