EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000566: Hainan Haiyao Co Ltd

17 Jul 2026
LAST:

5.100

CHANGE:
 0.57		OPEN:
5.680		HIGH:
6.000		ASK:
0.000		VOLUME:
309.79M
CHG(%):
10.05		PREV:
5.670		LOW:
5.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 265.6806.0005.1005.100309.79M
16 Jul 265.3105.6705.2605.670294.96M
15 Jul 264.4505.1504.4105.150108.63M
14 Jul 264.6604.7604.3604.680183.13M
13 Jul 264.9405.1204.7704.780215.8M
10 Jul 264.5805.1904.4504.950274.57M
09 Jul 264.7405.1004.6904.730272.63M
08 Jul 265.2105.7805.2105.210293.36M
07 Jul 265.7905.7905.7905.79031.86M
06 Jul 265.6906.7305.6006.430349.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:89.50 
Forward P/E:17.68 
PEG Ratio:17.68 
Price to Sales:8.10 
Price to Book:1,650.00 
Profit Margin:-0.55 
Operating Margin:-0.39 
Return on Assets:-0.03 
Return on Equity:-1.67 
Revenue:792.76M 

TECHNICAL INDICATORS

MA5:5.080.5%
MA10:5.252.9%
MA20:5.031.3%
MA50:4.5512.1%
MA100:5.021.6%
MA200:5.9015.6%
STO9:31.82
STO14:20.49
RSI14:54.96
WPR14:-76.00
MTM14:0.11
ROC14:0.02 
ATR:0.65 
Week High:6.0017.6%
Week Low:4.3617.0%
Month High:6.7332.0%
Month Low:3.5615.6%
Year High:9.2481.2%
Year Low:3.5643.3%

RECENT SPLITS

Date Ratio
31 May 201620-10
26 Oct 201220-10
21 Nov 200513-10
02 Jul 19971-1
30 Jul 199611-10
16 Aug 19941-1

RECENT DIVIDENDS

Date Amount
15 Aug 2018$0.10
07 Jul 2017$0.15
29 Jun 2015$0.01
20 Jun 2014$0.01
26 Jul 2013$0.01
19 Jul 2012$0.01
30 Jul 1996$0.00