EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000566: Hainan Haiyao Co Ltd

12 Nov 2026
LAST:

4.050

CHANGE:
 0.04		OPEN:
4.090		HIGH:
4.130		ASK:
0.000		VOLUME:
24.78M
CHG(%):
0.98		PREV:
4.090		LOW:
4.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 264.0904.1304.0404.05024.78M
11 Nov 264.0704.1004.0404.09020.48M
10 Nov 264.0804.1004.0604.10021.22M
09 Nov 264.0904.1204.0404.06022.04M
06 Nov 264.0604.1404.0304.06025.1M
05 Nov 264.0504.1504.0404.14038.53M
04 Nov 263.9704.0403.9204.04034.71M
03 Nov 264.0004.0603.9303.98028.92M
02 Nov 263.9104.0103.8004.01038.89M
30 Oct 263.9004.0903.8303.91041.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:89.50 
Forward P/E:13.96 
PEG Ratio:13.96 
Price to Sales:7.54 
Price to Book:1,613.33 
Profit Margin:-0.79 
Operating Margin:-0.51 
Return on Assets:-0.04 
Return on Equity:-14.57 
Revenue:672.83M 

TECHNICAL INDICATORS

MA5:4.070.5%
MA10:4.040.1%
MA20:4.091.0%
MA50:4.4910.7%
MA100:4.8419.6%
MA200:5.1126.2%
STO9:41.18
STO14:42.42
RSI14:40.79
WPR14:-50.00
MTM14:-0.14
ROC14:-0.03 
ATR:0.12 
Week High:4.152.5%
Week Low:4.030.5%
Month High:4.7216.5%
Month Low:3.8026.2%
Year High:9.24128.1%
Year Low:3.5613.8%

RECENT SPLITS

Date Ratio
31 May 201620-10
26 Oct 201220-10
21 Nov 200513-10
02 Jul 19971-1
30 Jul 199611-10
16 Aug 19941-1

RECENT DIVIDENDS

Date Amount
15 Aug 2018$0.10
07 Jul 2017$0.15
29 Jun 2015$0.01
20 Jun 2014$0.01
26 Jul 2013$0.01
19 Jul 2012$0.01
30 Jul 1996$0.00