EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000566: Hainan Haiyao Co Ltd

19 May 2026
LAST:

4.550

CHANGE:
 0.01		OPEN:
4.550		HIGH:
4.600		ASK:
0.000		VOLUME:
20.14M
CHG(%):
0.22		PREV:
4.560		LOW:
4.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 264.5504.6004.4504.55020.14M
18 May 264.5804.6004.5404.56018.08M
15 May 264.6804.7104.5804.58026.72M
14 May 264.9204.9204.6804.68039.08M
13 May 264.8704.9704.7704.92032.33M
12 May 265.0405.0404.8704.89037.17M
11 May 265.0505.0804.9605.05031.27M
08 May 264.9505.1304.9405.05038.89M
07 May 265.0105.0204.9104.95026.65M
06 May 265.0105.0304.9704.99025.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:89.50 
Forward P/E:28.93 
PEG Ratio:28.93 
Price to Sales:12.73 
Price to Book:37.67 
Profit Margin:-1.78 
Operating Margin:-0.28 
Return on Assets:-0.06 
Return on Equity:-1.40 
Revenue:825.66M 

TECHNICAL INDICATORS

MA5:4.662.4%
MA10:4.826.0%
MA20:5.0110.1%
MA50:5.2916.3%
MA100:6.0633.3%
MA200:6.2737.8%
RSI14:25.47 
WPR14:-100.00 
MTM14:-0.59
ROC14:-0.11 
ATR:0.16 
Week High:5.0410.8%
Week Low:4.452.2%
Month High:5.5522.0%
Month Low:4.4537.8%
Year High:9.24103.1%
Year Low:4.452.2%
Volatility:25.71 

RECENT SPLITS

Date Ratio
31 May 201620-10
26 Oct 201220-10
21 Nov 200513-10
02 Jul 19971-1
30 Jul 199611-10
16 Aug 19941-1

RECENT DIVIDENDS

Date Amount
15 Aug 2018$0.10
07 Jul 2017$0.15
29 Jun 2015$0.01
20 Jun 2014$0.01
26 Jul 2013$0.01
19 Jul 2012$0.01
30 Jul 1996$0.00