EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000566: Hainan Haiyao Co Ltd

06 Feb 2026
LAST:

6.340

CHANGE:
 0.04		OPEN:
6.370		HIGH:
6.460		ASK:
0.000		VOLUME:
33.51M
CHG(%):
0.63		PREV:
6.300		LOW:
6.330		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 266.3706.4606.3306.34033.51M
05 Feb 266.3006.4206.2606.30032.12M
04 Feb 266.2506.4106.2206.34035.79M
03 Feb 266.2206.2906.1506.29037.26M
02 Feb 266.3606.3706.2106.21048.38M
30 Jan 266.3806.6006.3506.46038.0M
29 Jan 266.6106.6106.3606.44057.52M
28 Jan 266.7106.7606.6406.67050.1M
27 Jan 267.0407.0406.7006.81087.85M
26 Jan 266.8307.2706.6807.110142.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:89.50 
Forward P/E:28.93 
PEG Ratio:28.93 
Price to Sales:12.73 
Price to Book:37.67 
Profit Margin:-1.78 
Operating Margin:-0.28 
Return on Assets:-0.06 
Return on Equity:-1.40 
Revenue:825.66M 

TECHNICAL INDICATORS

MA5:6.300.7%
MA10:6.502.5%
MA20:6.705.6%
MA50:7.3115.3%
MA100:6.766.6%
MA200:6.380.6%
STO9:15.66 
STO14:12.26 
RSI14:33.52 
WPR14:-85.56 
MTM14:-0.36
ROC14:-0.05 
ATR:0.25 
Week High:6.604.1%
Week Low:6.153.1%
Month High:7.8123.2%
Month Low:6.150.6%
Year High:9.2445.7%
Year Low:3.7668.6%
Volatility:22.41 

RECENT SPLITS

Date Ratio
31 May 201620-10
26 Oct 201220-10
21 Nov 200513-10
02 Jul 19971-1
30 Jul 199611-10
16 Aug 19941-1

RECENT DIVIDENDS

Date Amount
15 Aug 2018$0.10
07 Jul 2017$0.15
29 Jun 2015$0.01
20 Jun 2014$0.01
26 Jul 2013$0.01
19 Jul 2012$0.01
30 Jul 1996$0.00