EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000567: Hainan Haide Industry Co Ltd

20 Jul 2026
LAST:

5.480

CHANGE:
 0.03		OPEN:
5.660		HIGH:
5.660		ASK:
0.000		VOLUME:
31.67M
CHG(%):
0.54		PREV:
5.510		LOW:
5.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 265.6605.6605.3805.48031.67M
17 Jul 265.9805.9805.5105.51039.64M
16 Jul 266.1006.1605.8105.86051.53M
15 Jul 266.1406.5906.1406.17082.41M
14 Jul 265.9106.0105.6505.99025.2M
13 Jul 265.9106.0405.6605.72022.94M
10 Jul 266.0406.0405.7105.97024.31M
09 Jul 265.9505.9505.7205.89018.41M
08 Jul 266.0106.0105.8005.91017.97M
07 Jul 266.1506.2305.9706.00020.04M

PROFILE

Name:Hainan Haide Industry Co Ltd
About:Hainan Haide Capital Management Co., Ltd. engages in the non-performing asset management business. The company provides personal distress asset management; institutional distressed asset management; and high-quality asset management business. The company was formerly known as Hainan Haide Industry Co.,Ltd. The company was founded in 1992 and is based in Beijing, China. Haide Capital Management Co., Ltd. is a subsidiary of Wing Tai Group Co., Ltd.
Industry:Asset Management
Address:Guoxing Building, Beijing, China, 100044
Website:https://www.000567.com
ISIN:CNE0000005V7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.58 
Forward P/E:9.05 
PEG Ratio:9.05 
Price to Sales:11.33 
Price to Book:1.94 
Profit Margin:0.69 
Operating Margin:0.93 
Return on Assets:0.05 
Return on Equity:0.12 
Revenue:1.03B 
EBITDA:931.22M 
Shares:1.955B 
Market Cap:10.711B 

TECHNICAL INDICATORS

MA5:5.805.9%
MA10:5.856.8%
MA20:5.948.3%
MA50:6.0310.1%
MA100:5.815.9%
MA200:6.2814.5%
RSI14:38.28 
WPR14:-100.00 
MTM14:-0.70
ROC14:-0.11 
ATR:0.31 
Week High:6.5920.3%
Week Low:5.381.9%
Month High:6.5920.3%
Month Low:5.3814.5%
Year High:8.3953.1%
Year Low:5.038.9%
Volatility:16.26 

RECENT SPLITS

Date Ratio
14 Jun 20231-1
30 May 20221-1
13 Jun 20191-1
17 Feb 200612-10
11 Jan 19991-1
09 Aug 199512-10
06 Jul 199414-10

RECENT DIVIDENDS

Date Amount
14 Jun 2024$0.43
14 Jun 2023$0.42
30 May 2022$0.21
13 Jun 2019$0.01
09 Aug 1995$0.00