EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000567: Hainan Haide Industry Co Ltd

30 Sep 2025
LAST:

6.650

CHANGE:
 0.08		OPEN:
6.540		HIGH:
6.700		ASK:
0.000		VOLUME:
18.11M
CHG(%):
1.22		PREV:
6.570		LOW:
6.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 256.5406.7006.5406.65018.11M
29 Sep 256.3906.6006.3906.57018.37M
26 Sep 256.5406.5406.3106.44018.23M
25 Sep 256.4706.4706.3306.3309.75M
24 Sep 256.3806.3806.2306.3809.48M
23 Sep 256.5006.5006.2006.29018.3M
22 Sep 256.5306.5306.4006.51011.39M
19 Sep 256.4606.5906.4206.48014.48M
18 Sep 256.7006.7606.5206.59026.02M
17 Sep 256.6106.7506.6106.71019.08M

COMPANY PROFILE

Name:Hainan Haide Industry Co Ltd
About:Hainan Haide Capital Management Co., Ltd. engages in the non-performing asset management business. The company provides personal distress asset management; institutional distressed asset management; and high-quality asset management business. The company was formerly known as Hainan Haide Industry Co.,Ltd. The company was founded in 1992 and is based in Beijing, China. Haide Capital Management Co., Ltd. is a subsidiary of Wing Tai Group Co., Ltd.
Industry:Asset Management
Address:Guoxing Building, Beijing, China, 100044
Website:https://www.000567.com
ISIN:CNE0000005V7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:68.60
Price to Book:2.50
Price to Sales:18.19
EBITDA:527.74M
Shares:1.955B
Market Cap:12.998B

TECHNICAL INDICATORS

MA5:6.47
MA10:6.50
MA20:6.45
MA50:6.59
MA100:6.23
MA200:6.28
STO9:76.60
STO14:76.60
RSI14:62.22
WPR14:-16.28
MTM14:0.18
ROC14:0.03
ATR:0.19
Week High:6.70
Week Low:6.20
Month High:6.76
Month Low:6.12
Year High:9.70
Year Low:4.96
Volatility:15.44