EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000568: Luzhou Lao Jiao Co Ltd

30 Sep 2025
LAST:

131.9

CHANGE:
 1.14		OPEN:
132.2		HIGH:
133.7		ASK:
0.0		VOLUME:
0
CHG(%):
0.86		PREV:
133.1		LOW:
130.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 25132.2133.7130.1131.910.26M
29 Sep 25128.8133.8128.0133.116.02M
26 Sep 25128.8129.3126.8127.612.71M
25 Sep 25131.9132.2129.4129.59.71M
24 Sep 25132.2133.0131.3131.96.26M
23 Sep 25133.6134.5132.0132.66.13M
22 Sep 25134.5135.1131.9133.68.09M
19 Sep 25133.0135.3132.0134.98.54M
18 Sep 25137.1137.6132.5133.711.69M
17 Sep 25138.0139.1136.4137.06.99M

COMPANY PROFILE

Name:Luzhou Lao Jiao Co Ltd
About:Luzhou Laojiao Co.,Ltd, together with its subsidiaries, produces and sells alcoholic products in China and internationally. The company offers liquor products; and cellar-aged, red, and health wine under the Guojiao 1573, Luzhou Laojiao Special Liquor, Centennial Luzhou Laojiao Cellar-aged Liquor, Luzhou Laojiao Touqu, Luzhou Laojiao Black Cap, Gaoguang, Luzhou Laojiao 1952, Luzhou Laojiao Tequ, Touqu, and Heigai brands. It also engages in the sale of fruit wine; cultivation and sale of agricultural products; import and export of food and alcoholic beverages; and technology and business development services. In addition, the company provides support services comprising contact district, advertising and procurement platforms, online consultation, and service platforms. Luzhou Laojiao Co.,Ltd was founded in 1950 and is headquartered in Luzhou, China.
Address:Guojiao Square, Luzhou, China, 646000
Website:https://www.lzlj.com
ISIN:CNE000000GF2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:14.93
DivYield:0.05
Div/Share:5.95
Price to Book:3.83
Price to Sales:6.44
EBITDA:18.466B
Shares:1.472B
Market Cap:194.18B

TECHNICAL INDICATORS

MA5:130.79
MA10:132.57
MA20:135.40
MA50:131.32
MA100:124.38
MA200:125.45
STO9:43.40
STO14:25.99
RSI14:33.26
WPR14:-66.30
MTM14:-8.54
ROC14:-0.06
ATR:3.31
Week High:134.47
Week Low:126.81
Month High:144.28
Month Low:126.81
Year High:164.67
Year Low:106.75