EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000568: Luzhou Lao Jiao Co Ltd

25 Nov 2025
LAST:

133.6

CHANGE:
 0.67		OPEN:
132.9		HIGH:
133.9		ASK:
0.0		VOLUME:
7.18M
CHG(%):
0.50		PREV:
132.9		LOW:
132.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 25132.9133.9132.0133.67.18M
24 Nov 25134.7136.0132.4132.98.92M
21 Nov 25136.0138.9133.9134.210.18M
20 Nov 25137.4139.2136.6136.95.63M
19 Nov 25139.0140.0136.7137.17.98M
18 Nov 25139.9142.5138.9139.87.87M
17 Nov 25139.1141.2138.5140.07.8M
14 Nov 25142.9145.9139.6139.69.47M
13 Nov 25141.7145.0140.2143.311.41M
12 Nov 25141.5143.8141.0141.910.08M

PROFILE

Name:Luzhou Lao Jiao Co Ltd
About:Luzhou Laojiao Co.,Ltd, together with its subsidiaries, produces and sells alcoholic products in China and internationally. The company offers liquor products; and cellar-aged, red, and health wine under the Guojiao 1573, Luzhou Laojiao Special Liquor, Centennial Luzhou Laojiao Cellar-aged Liquor, Luzhou Laojiao Touqu, Luzhou Laojiao Black Cap, Gaoguang, Luzhou Laojiao 1952, Luzhou Laojiao Tequ, Touqu, and Heigai brands. It also engages in the sale of fruit wine; cultivation and sale of agricultural products; import and export of food and alcoholic beverages; and technology and business development services. In addition, the company provides support services comprising contact district, advertising and procurement platforms, online consultation, and service platforms. Luzhou Laojiao Co.,Ltd was founded in 1950 and is headquartered in Luzhou, China.
Address:Guojiao Square, Luzhou, China, 646000
Website:https://www.lzlj.com
ISIN:CNE000000GF2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.48 
Forward P/E:12.01 
PEG Ratio:12.01 
Price to Sales:6.53 
Price to Book:3.94 
Profit Margin:0.42 
Operating Margin:0.60 
Return on Assets:0.16 
Return on Equity:0.27 
DivYield:0.05 
Div/Share:5.95 
Revenue:30.02B 
EBITDA:17.81B 
Shares:1.472B 
Market Cap:196.638B 

TECHNICAL INDICATORS

MA5:134.941.0%
MA10:137.933.2%
MA20:136.081.9%
MA50:134.760.9%
MA100:130.292.5%
MA200:127.055.1%
STO9:5.17 
STO14:13.63 
RSI14:52.76
WPR14:-83.38 
MTM14:1.69
ROC14:0.01 
ATR:4.12 
Week High:142.536.7%
Week Low:132.011.2%
Month High:145.889.2%
Month Low:128.605.1%
Year High:150.0012.3%
Year Low:106.7525.1%
Volatility:19.53 

RECENT SPLITS

Date Ratio
20 May 20081-1
03 Nov 200513-10
10 Jul 20031-1
01 Apr 199813-10
09 May 199712-10
25 Feb 19971-1
04 Dec 19951-1
30 May 199513-10

RECENT DIVIDENDS

Date Amount
08 Aug 2025$4.59
24 Jan 2025$1.36
23 Aug 2024$5.40
28 Aug 2023$4.23
26 Aug 2022$3.24
20 Aug 2021$2.05
24 Aug 2020$1.59
22 Aug 2019$1.55
16 Jul 2018$1.25
19 Jun 2017$0.96