SHE, 000570 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 5.880	CHANGE: 0.02	OPEN: 5.830	HIGH: 5.940	ASK: 0.000	VOLUME: 9.23M
LAST: 5.880	CHG(%): 0.34	PREV: 5.860	LOW: 5.830	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	5.830	5.940	5.830	5.880	9.23M
14 Aug 25	6.040	6.070	5.840	5.860	11.03M
13 Aug 25	6.050	6.060	6.000	6.030	9.19M
12 Aug 25	6.040	6.080	5.990	6.040	7.53M
11 Aug 25	5.980	6.110	5.950	6.050	9.83M
08 Aug 25	5.940	5.990	5.910	5.980	7.4M
07 Aug 25	6.010	6.040	5.920	5.940	8.26M
06 Aug 25	6.010	6.030	5.960	6.000	7.41M
05 Aug 25	5.960	6.020	5.960	6.020	7.61M
04 Aug 25	5.860	5.960	5.810	5.950	8.62M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.880