EODData

SHE, 000570: Changchai Co Ltd

12 Nov 2026
LAST:

4.920

CHANGE:
 0.08
OPEN:
4.990
HIGH:
5.010
ASK:
0.000
VOLUME:
9.2M
CHG(%):
1.60
PREV:
5.000
LOW:
4.910
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 264.9905.0104.9104.9209.2M
11 Nov 264.9705.0104.9505.0009.71M
10 Nov 264.9405.0404.9404.99013.91M
09 Nov 264.9804.9904.8904.93011.05M
06 Nov 264.9004.9804.8604.92010.48M
05 Nov 264.9205.0404.9005.01015.72M
04 Nov 264.9004.9604.8204.94015.67M
03 Nov 264.8405.0404.8104.91020.43M
02 Nov 264.9104.9804.8204.88023.15M
30 Oct 264.8804.9904.8004.81018.38M

PROFILE

Name:Changchai Co Ltd
About:Changchai Company, Limited, together with its subsidiaries, produces and sells small and medium-sized single cylinder and multi-cylinder diesel engines under the Changchai brand in the People's Republic of China and internationally. The company also offers light diesel and outboard engines; gasoline engines under the Robin brand; and intelligent integrated charging stations. Its diesel engines are used in tractors, combine harvesters, light commercial vehicles, agricultural equipment, small construction machinery, generating sets, marine engines, pickup and light trucks, low-speed trucks, gardening machinery, plant protection machinery, rice transplanters, cold chain and ships, water pump units, road maintenance machinery, and other fields. The company also provides diesel engine blocks, cylinder heads, crankshafts, gear chamber covers, balance shafts, and other parts for diesel engine manufacturing enterprises; castings, such as clamp bodies, brackets, and valve plates; waterjet propellers, marine diesel emergency fire pump units, small marine generator units, and marine supporting products; and grain harvesting machines, rotary tillers, walking tractors, and molds and fixtures. In addition, it engages in the assembly and sale of diesel and gasoline engine units. Further, the company provides external investment and consulting services; and real estate management services. It also exports its products. Changchai Company, Limited was founded in 1913 and is headquartered in Changzhou, the People's Republic of China.
Address:No.123 Huaide Middle Road, Changzhou, China, 213002
Website:https://www.changchai.com.cn
ISIN:CNE000000GT3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:27.11 
Forward P/E:19.52 
PEG Ratio:19.52 
Price to Sales:1.35 
Price to Book:0.96 
Profit Margin:0.05 
Operating Margin:-0.04 
Return on Assets:0.01 
Return on Equity:0.04 
DivYield:0.00 
Div/Share:0.01 
Revenue:2.545B 
EBITDA:192.89M 
Shares:555.69M 
Market Cap:2.734B 

TECHNICAL INDICATORS

MA5:4.950.7%
MA10:4.930.2%
MA20:5.175.0%
MA50:5.226.1%
MA100:5.073.1%
MA200:5.5112.0%
STO9:25.00
STO14:12.09 
RSI14:20.44 
WPR14:-86.08 
MTM14:-0.68
ROC14:-0.12 
ATR:0.17 
Week High:5.042.4%
Week Low:4.861.2%
Month High:5.8218.3%
Month Low:4.8012.0%
Year High:6.9541.3%
Year Low:4.548.4%
Volatility:13.03 

RECENT SPLITS

Date Ratio
18 Sep 200915-10
05 Jun 199615-10
24 Aug 199511-10

RECENT DIVIDENDS

Date Amount
21 May 2025$0.01
22 May 2024$0.05
29 Jun 2023$0.01
15 Jun 2022$0.03
19 Jun 2019$0.03
15 Jun 2018$0.03
23 Jun 2017$0.03
23 Jun 2016$0.02
25 Jun 2015$0.02
19 Jun 2014$0.02