EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000571: Sundiro Holding Co Ltd

11 Aug 2026
LAST:

7.380

CHANGE:
 0.26		OPEN:
7.100		HIGH:
7.550		ASK:
0.000		VOLUME:
49.67M
CHG(%):
3.65		PREV:
7.120		LOW:
6.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 267.1007.5506.7807.38049.67M
10 Aug 267.3007.3707.0207.12036.25M
07 Aug 267.2307.5006.9707.37046.45M
06 Aug 266.9407.3306.9407.30049.84M
05 Aug 266.8007.0006.7006.93040.0M
04 Aug 266.5406.8506.4506.69058.12M
03 Aug 265.7806.4505.7806.45043.73M
31 Jul 265.6205.8805.6005.86031.81M
30 Jul 265.6005.7905.3505.41022.07M
29 Jul 265.7105.7505.4505.65022.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-35.19 
PEG Ratio:35.02 
Price to Sales:9.98 
Price to Book:355.56 
Profit Margin:-0.28 
Operating Margin:-0.25 
Return on Assets:-0.02 
Return on Equity:-0.22 
Revenue:538.26M 
EBITDA:73.58M 

TECHNICAL INDICATORS

MA5:7.222.2%
MA10:6.6211.5%
MA20:6.3216.8%
MA50:6.1320.3%
MA100:5.9424.2%
MA200:6.0821.3%
STO9:92.06 
STO14:92.06 
RSI14:66.94 
MTM14:1.41
ROC14:0.24 
ATR:0.43 
Week High:7.552.3%
Week Low:6.4514.4%
Month High:7.552.3%
Month Low:5.0221.3%
Year High:7.957.7%
Year Low:4.3768.9%
Volatility:19.27 

RECENT SPLITS

Date Ratio
13 Nov 200612-10
29 Sep 19981-1
14 Apr 19972-1
03 Jul 199614-10
30 Aug 199513-10
19 Jul 199414-10

RECENT DIVIDENDS

Date Amount
21 Aug 2017$0.03
21 Jul 2016$0.03
26 Sep 2014$0.03
24 May 2013$0.06
16 Jul 2012$0.06
19 Apr 2010$0.05
12 Jul 1999$0.12
03 Jul 1996$0.02
30 Aug 1995$0.00