EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000571: Sundiro Holding Co Ltd

12 Jun 2026
LAST:

5.240

CHANGE:
 0.10		OPEN:
5.430		HIGH:
5.440		ASK:
0.000		VOLUME:
16.78M
CHG(%):
1.87		PREV:
5.340		LOW:
5.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 265.4305.4405.2105.24016.78M
11 Jun 265.4005.5705.2805.34019.25M
10 Jun 265.7705.8205.3805.46037.64M
09 Jun 265.2305.7305.1605.73032.84M
08 Jun 265.2505.4605.0205.21022.53M
05 Jun 265.6905.7905.3505.44026.16M
04 Jun 265.7905.8705.6605.74025.58M
03 Jun 265.5305.8705.4405.81022.19M
02 Jun 265.7905.8305.5905.60018.39M
01 Jun 265.6605.9005.5205.80027.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-43.83 
Price to Sales:7.60 
Price to Book:34.50 
Profit Margin:-0.21 
Operating Margin:-0.19 
Return on Assets:-0.02 
Return on Equity:-0.16 
Revenue:643.53M 
EBITDA:141.29M 

TECHNICAL INDICATORS

MA5:5.403.0%
MA10:5.545.7%
MA20:5.647.6%
MA50:5.617.2%
MA100:6.1617.6%
MA200:5.8110.9%
STO9:4.55 
STO14:4.35 
RSI14:40.81
WPR14:-95.00 
MTM14:-0.49
ROC14:-0.09 
ATR:0.34 
Week High:5.8211.1%
Week Low:5.024.4%
Month High:6.0916.2%
Month Low:4.8110.9%
Year High:7.9551.7%
Year Low:4.3620.2%
Volatility:9.46 

RECENT SPLITS

Date Ratio
13 Nov 200612-10
29 Sep 19981-1
14 Apr 19972-1
03 Jul 199614-10
30 Aug 199513-10
19 Jul 199414-10

RECENT DIVIDENDS

Date Amount
21 Aug 2017$0.03
21 Jul 2016$0.03
26 Sep 2014$0.03
24 May 2013$0.06
16 Jul 2012$0.06
19 Apr 2010$0.05
12 Jul 1999$0.12
03 Jul 1996$0.02
30 Aug 1995$0.00