EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000571: Sundiro Holding Co Ltd

19 Dec 2025
LAST:

5.590

CHANGE:
 0.07		OPEN:
5.500		HIGH:
5.790		ASK:
0.000		VOLUME:
44.34M
CHG(%):
1.27		PREV:
5.520		LOW:
5.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 255.5005.7905.4205.59044.34M
18 Dec 255.6705.7805.5205.52027.03M
17 Dec 255.6205.6605.3705.59039.49M
16 Dec 256.0706.1705.5705.63080.21M
15 Dec 256.4106.5406.1706.19067.6M
12 Dec 256.3306.9106.2506.56097.56M
11 Dec 256.3606.5805.9606.350105.42M
10 Dec 256.0506.8206.0206.580127.22M
09 Dec 256.3106.4506.3106.31093.96M
08 Dec 256.3807.0106.3007.010105.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-44.06 
Price to Sales:7.64 
Price to Book:34.67 
Profit Margin:-0.21 
Operating Margin:-0.19 
Return on Assets:-0.02 
Return on Equity:-0.16 
Revenue:643.53M 
EBITDA:141.29M 

TECHNICAL INDICATORS

MA5:5.702.0%
MA10:6.139.7%
MA20:5.986.9%
MA50:5.793.6%
MA100:5.295.6%
MA200:4.8515.3%
STO9:5.04 
STO14:4.70 
RSI14:49.19
WPR14:-95.30 
MTM14:-0.31
ROC14:-0.05 
ATR:0.58 
Week High:6.9123.6%
Week Low:5.374.1%
Month High:7.0125.4%
Month Low:5.3015.3%
Year High:7.0125.4%
Year Low:3.1378.6%
Volatility:3.83 

RECENT SPLITS

Date Ratio
13 Nov 200612-10
29 Sep 19981-1
14 Apr 19972-1
03 Jul 199614-10
30 Aug 199513-10
19 Jul 199414-10

RECENT DIVIDENDS

Date Amount
21 Aug 2017$0.03
21 Jul 2016$0.03
26 Sep 2014$0.03
24 May 2013$0.06
16 Jul 2012$0.06
19 Apr 2010$0.05
12 Jul 1999$0.12
03 Jul 1996$0.02
30 Aug 1995$0.00