EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000571: Sundiro Holding Co Ltd

21 Apr 2026
LAST:

6.060

CHANGE:
 0.02		OPEN:
6.010		HIGH:
6.140		ASK:
0.000		VOLUME:
23.44M
CHG(%):
0.33		PREV:
6.040		LOW:
5.970		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 266.0106.1405.9706.06023.44M
20 Apr 265.8406.1205.6906.04035.65M
17 Apr 265.8905.9905.6005.79041.41M
16 Apr 265.2005.6905.1505.69026.76M
15 Apr 265.4105.4205.1505.17022.93M
14 Apr 265.5405.6405.3305.41020.75M
13 Apr 265.6905.7205.4605.53016.62M
10 Apr 265.6505.7305.5905.68013.29M
09 Apr 265.7505.7705.5305.59014.82M
08 Apr 265.5905.9305.5005.79023.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-43.83 
Price to Sales:7.60 
Price to Book:34.50 
Profit Margin:-0.21 
Operating Margin:-0.19 
Return on Assets:-0.02 
Return on Equity:-0.16 
Revenue:643.53M 
EBITDA:141.29M 

TECHNICAL INDICATORS

MA5:5.755.4%
MA10:5.686.8%
MA20:5.745.6%
MA50:6.527.6%
MA100:6.283.6%
MA200:5.647.4%
STO9:91.75 
STO14:91.75 
RSI14:56.05
MTM14:0.31
ROC14:0.05 
ATR:0.30 
Week High:6.141.3%
Week Low:5.1517.7%
Month High:6.486.9%
Month Low:5.157.4%
Year High:7.9531.2%
Year Low:3.9752.6%

RECENT SPLITS

Date Ratio
13 Nov 200612-10
29 Sep 19981-1
14 Apr 19972-1
03 Jul 199614-10
30 Aug 199513-10
19 Jul 199414-10

RECENT DIVIDENDS

Date Amount
21 Aug 2017$0.03
21 Jul 2016$0.03
26 Sep 2014$0.03
24 May 2013$0.06
16 Jul 2012$0.06
19 Apr 2010$0.05
12 Jul 1999$0.12
03 Jul 1996$0.02
30 Aug 1995$0.00