EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000571: Sundiro Holding Co Ltd

16 Oct 2026
LAST:

5.570

CHANGE:
 0.05		OPEN:
5.720		HIGH:
5.760		ASK:
0.000		VOLUME:
15.85M
CHG(%):
0.89		PREV:
5.620		LOW:
5.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 265.7205.7605.4505.57015.85M
15 Oct 265.8405.8505.5405.62024.17M
14 Oct 266.0406.1105.9305.94013.56M
13 Oct 265.8406.0905.7806.00016.24M
12 Oct 266.1206.1705.9005.95014.78M
09 Oct 266.1806.1805.8906.12018.22M
08 Oct 266.5006.5306.0406.15018.78M
30 Sep 266.5706.5806.4606.47010.13M
29 Sep 266.4006.6206.2806.57018.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-32.57 
PEG Ratio:32.73 
Price to Sales:8.20 
Price to Book:334.44 
Profit Margin:-0.23 
Operating Margin:-0.14 
Return on Assets:-0.03 
Return on Equity:-0.22 
Revenue:609.07M 
EBITDA:73.58M 

TECHNICAL INDICATORS

MA5:5.824.4%
MA10:6.079.0%
MA20:6.2011.2%
MA50:6.2712.6%
MA100:6.119.7%
MA200:6.1610.5%
RSI14:24.74 
WPR14:-100.00 
MTM14:-1.08
ROC14:-0.16 
ATR:0.30 
Week High:6.1811.0%
Week Low:5.452.2%
Month High:6.8322.6%
Month Low:5.4510.5%
Year High:7.9542.7%
Year Low:4.8115.8%

RECENT SPLITS

Date Ratio
13 Nov 200612-10
29 Sep 19981-1
14 Apr 19972-1
03 Jul 199614-10
30 Aug 199513-10
19 Jul 199414-10

RECENT DIVIDENDS

Date Amount
21 Aug 2017$0.03
21 Jul 2016$0.03
26 Sep 2014$0.03
24 May 2013$0.06
16 Jul 2012$0.06
19 Apr 2010$0.05
12 Jul 1999$0.12
03 Jul 1996$0.02
30 Aug 1995$0.00