EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000571: Sundiro Holding Co Ltd

29 Sep 2026
LAST:

6.570

CHANGE:
 0.23		OPEN:
6.400		HIGH:
6.620		ASK:
0.000		VOLUME:
18.6M
CHG(%):
3.63		PREV:
6.340		LOW:
6.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 266.4006.6206.2806.57018.6M
28 Sep 266.6006.6206.2606.34021.79M
24 Sep 266.8106.8306.6506.69018.8M
23 Sep 266.6006.7706.5006.73026.19M
22 Sep 266.6606.7706.5106.63028.13M
21 Sep 266.6006.6806.4006.65025.32M
18 Sep 266.3906.6306.3606.55031.14M
17 Sep 266.3006.5406.2506.39033.08M
16 Sep 265.9006.2805.8306.14030.17M
15 Sep 265.8006.0005.7405.92020.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-32.90 
PEG Ratio:32.73 
Price to Sales:9.38 
Price to Book:334.44 
Profit Margin:-0.28 
Operating Margin:-0.25 
Return on Assets:-0.02 
Return on Equity:-0.22 
Revenue:538.26M 
EBITDA:73.58M 

TECHNICAL INDICATORS

MA5:6.590.3%
MA10:6.461.7%
MA20:6.196.2%
MA50:6.255.0%
MA100:6.078.2%
MA200:6.186.4%
STO9:62.32
STO14:77.19
RSI14:64.50 
WPR14:-15.38 
MTM14:0.70
ROC14:0.12 
ATR:0.29 
Week High:6.834.0%
Week Low:6.265.0%
Month High:6.834.0%
Month Low:5.556.4%
Year High:7.9521.0%
Year Low:4.8136.6%

RECENT SPLITS

Date Ratio
13 Nov 200612-10
29 Sep 19981-1
14 Apr 19972-1
03 Jul 199614-10
30 Aug 199513-10
19 Jul 199414-10

RECENT DIVIDENDS

Date Amount
21 Aug 2017$0.03
21 Jul 2016$0.03
26 Sep 2014$0.03
24 May 2013$0.06
16 Jul 2012$0.06
19 Apr 2010$0.05
12 Jul 1999$0.12
03 Jul 1996$0.02
30 Aug 1995$0.00