SHE, 000572 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 4.460	CHANGE: 0.15	OPEN: 4.610	HIGH: 4.620	ASK: 0.000	VOLUME: 50.37M
LAST: 4.460	CHG(%): 3.25	PREV: 4.610	LOW: 4.450	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4.610	4.620	4.450	4.460	50.37M
13 Aug 25	4.620	4.650	4.530	4.610	48.91M
12 Aug 25	4.670	4.690	4.610	4.630	38.3M
11 Aug 25	4.650	4.720	4.630	4.670	45.94M
08 Aug 25	4.680	4.740	4.590	4.660	50.1M
07 Aug 25	4.630	4.770	4.610	4.680	77.25M
06 Aug 25	4.520	4.640	4.500	4.640	69.04M
05 Aug 25	4.460	4.570	4.460	4.530	52.36M
04 Aug 25	4.430	4.490	4.370	4.460	35.52M
01 Aug 25	4.370	4.490	4.360	4.440	48.43M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.460