EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000572: Haima Automobile Group Co Ltd

20 Apr 2026
LAST:

5.830

CHANGE:
 0.09		OPEN:
5.740		HIGH:
5.920		ASK:
0.000		VOLUME:
39.24M
CHG(%):
1.57		PREV:
5.740		LOW:
5.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 265.7405.9205.7005.83039.24M
17 Apr 265.8105.8105.7005.74031.23M
16 Apr 265.7905.8505.7505.83032.02M
15 Apr 265.9205.9205.7505.80036.44M
14 Apr 265.8405.8905.7805.88040.29M
13 Apr 265.6905.8405.6505.83046.06M
10 Apr 265.7505.8405.6905.71042.99M
09 Apr 265.7505.7805.6705.69044.51M
08 Apr 265.6005.8305.5505.82086.81M
07 Apr 265.3905.5205.3205.50060.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-103.76 
Forward P/E:62.14 
PEG Ratio:62.14 
Price to Sales:7.11 
Price to Book:8.51 
Profit Margin:-0.13 
Operating Margin:0.00 
Return on Assets:-0.03 
Return on Equity:-0.17 
Revenue:2.013B 
EBITDA:316.13M 

TECHNICAL INDICATORS

MA5:5.820.2%
MA10:5.761.2%
MA20:5.901.3%
MA50:6.389.4%
MA100:7.4127.2%
MA200:6.5011.5%
STO9:60.87
STO14:36.75
RSI14:43.17
WPR14:-41.89
MTM14:-0.31
ROC14:-0.05 
ATR:0.23 
Week High:5.921.5%
Week Low:5.653.2%
Month High:6.5712.7%
Month Low:5.3211.5%
Year High:12.03106.3%
Year Low:3.5663.8%

RECENT SPLITS

Date Ratio
03 Sep 20071-1
05 Dec 200513-10
20 May 19971-1
11 Jul 19951-1
23 Aug 199414-10

RECENT DIVIDENDS

Date Amount
27 Jun 2016$0.05
13 Jun 2008$0.05
26 Apr 2007$0.03