EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000572: Haima Automobile Group Co Ltd

11 Jun 2026
LAST:

4.120

CHANGE:
 0.06		OPEN:
4.140		HIGH:
4.190		ASK:
0.000		VOLUME:
32.42M
CHG(%):
1.44		PREV:
4.180		LOW:
4.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 264.1404.1904.0704.12032.42M
10 Jun 264.2704.3004.1404.18031.41M
09 Jun 264.3104.3504.2104.30027.67M
08 Jun 264.3904.4904.2304.29041.62M
05 Jun 264.4304.5204.3504.44041.75M
04 Jun 264.4404.4904.4004.43027.85M
03 Jun 264.4904.5304.4104.47027.62M
02 Jun 264.5904.6104.4204.52040.89M
01 Jun 264.5004.6504.4704.59042.83M
29 May 264.6204.6504.4704.50032.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-103.76 
Forward P/E:62.14 
PEG Ratio:62.14 
Price to Sales:7.11 
Price to Book:8.51 
Profit Margin:-0.13 
Operating Margin:0.00 
Return on Assets:-0.03 
Return on Equity:-0.17 
Revenue:2.013B 
EBITDA:316.13M 

TECHNICAL INDICATORS

MA5:4.273.5%
MA10:4.386.4%
MA20:4.6312.3%
MA50:5.2527.5%
MA100:6.0346.3%
MA200:6.5859.7%
RSI14:12.50 
WPR14:-100.00 
MTM14:-0.71
ROC14:-0.15 
ATR:0.17 
Week High:4.529.7%
Week Low:4.071.2%
Month High:5.6938.1%
Month Low:4.0759.7%
Year High:12.03192.0%
Year Low:3.7011.4%
Volatility:12.57 

RECENT SPLITS

Date Ratio
03 Sep 20071-1
05 Dec 200513-10
20 May 19971-1
11 Jul 19951-1
23 Aug 199414-10

RECENT DIVIDENDS

Date Amount
27 Jun 2016$0.05
13 Jun 2008$0.05
26 Apr 2007$0.03