EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000572: Haima Automobile Group Co Ltd

12 Nov 2026
LAST:

3.180

CHANGE:
 0.08		OPEN:
3.280		HIGH:
3.280		ASK:
0.000		VOLUME:
29.8M
CHG(%):
2.45		PREV:
3.260		LOW:
3.170		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 263.2803.2803.1703.18029.8M
11 Nov 263.2603.2903.2303.26022.44M
10 Nov 263.2403.2803.2303.27023.36M
09 Nov 263.2503.2903.1903.22025.98M
06 Nov 263.2403.2603.1903.21027.95M
05 Nov 263.2403.3303.2303.32028.24M
04 Nov 263.1903.2603.1603.26028.62M
03 Nov 263.2003.2703.1603.20028.95M
02 Nov 263.1103.2203.0603.21038.11M
30 Oct 263.1803.2403.1103.11035.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-36.59 
Forward P/E:22.21 
PEG Ratio:22.21 
Price to Sales:4.93 
Price to Book:3.43 
Profit Margin:-0.18 
Operating Margin:0.06 
Return on Assets:-0.02 
Return on Equity:-0.15 
Revenue:1.038B 
EBITDA:316.13M 

TECHNICAL INDICATORS

MA5:3.231.5%
MA10:3.221.4%
MA20:3.324.4%
MA50:3.7317.2%
MA100:3.7417.5%
MA200:4.8352.0%
STO14:17.50 
RSI14:38.10 
WPR14:-77.42
MTM14:-0.24
ROC14:-0.07 
ATR:0.11 
Week High:3.334.7%
Week Low:3.170.3%
Month High:4.0527.4%
Month Low:3.0652.0%
Year High:12.03278.3%
Year Low:3.063.9%

RECENT SPLITS

Date Ratio
03 Sep 20071-1
05 Dec 200513-10
20 May 19971-1
11 Jul 19951-1
23 Aug 199414-10

RECENT DIVIDENDS

Date Amount
27 Jun 2016$0.05
13 Jun 2008$0.05
26 Apr 2007$0.03