EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000572: Haima Automobile Group Co Ltd

10 Aug 2026
LAST:

3.940

CHANGE:
 0.11		OPEN:
3.860		HIGH:
3.950		ASK:
0.000		VOLUME:
41.51M
CHG(%):
2.87		PREV:
3.830		LOW:
3.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 263.8603.9503.8003.94041.51M
07 Aug 263.8503.8703.7403.83038.75M
06 Aug 263.9103.9503.7903.85046.99M
05 Aug 263.9203.9903.8703.92047.25M
04 Aug 263.8803.9403.8503.90046.02M
03 Aug 263.7903.8803.7803.86049.26M
31 Jul 263.7103.8103.7003.79067.55M
30 Jul 263.7203.8903.6603.79094.4M
29 Jul 263.6003.7503.5803.72075.92M
28 Jul 263.5003.6603.5003.58049.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-42.24 
Forward P/E:25.50 
PEG Ratio:25.50 
Price to Sales:3.25 
Price to Book:3.73 
Profit Margin:-0.08 
Operating Margin:-0.23 
Return on Assets:-0.03 
Return on Equity:-0.12 
Revenue:1.805B 
EBITDA:316.13M 

TECHNICAL INDICATORS

MA5:3.891.3%
MA10:3.823.2%
MA20:3.648.1%
MA50:3.862.2%
MA100:4.7320.0%
MA200:6.3160.1%
STO9:81.48 
STO14:91.53 
RSI14:77.32 
MTM14:0.53
ROC14:0.16 
ATR:0.15 
Week High:3.991.3%
Week Low:3.745.3%
Month High:3.991.3%
Month Low:3.2160.1%
Year High:12.03205.3%
Year Low:3.2122.7%
Volatility:42.03 

RECENT SPLITS

Date Ratio
03 Sep 20071-1
05 Dec 200513-10
20 May 19971-1
11 Jul 19951-1
23 Aug 199414-10

RECENT DIVIDENDS

Date Amount
27 Jun 2016$0.05
13 Jun 2008$0.05
26 Apr 2007$0.03