EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000572: Haima Automobile Group Co Ltd

24 Sep 2026
LAST:

3.880

CHANGE:
 0.14		OPEN:
3.950		HIGH:
4.060		ASK:
0.000		VOLUME:
101.11M
CHG(%):
3.48		PREV:
4.020		LOW:
3.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 263.9504.0603.8603.880101.11M
23 Sep 264.1904.3104.0004.020167.97M
22 Sep 264.3604.3904.1404.19092.96M
21 Sep 264.3104.3204.2004.250110.13M
18 Sep 264.2904.3804.1904.310201.82M
17 Sep 264.0004.4403.8504.360210.94M
16 Sep 264.0104.1403.9404.040177.66M
15 Sep 264.4404.6504.1404.170267.38M
14 Sep 263.9304.3303.9004.33053.6M
11 Sep 264.0004.0203.8603.94043.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-44.82 
Forward P/E:27.29 
PEG Ratio:27.29 
Price to Sales:3.48 
Price to Book:3.99 
Profit Margin:-0.08 
Operating Margin:-0.23 
Return on Assets:-0.03 
Return on Equity:-0.12 
Revenue:1.805B 
EBITDA:316.13M 

TECHNICAL INDICATORS

MA5:4.136.4%
MA10:4.156.9%
MA20:4.064.6%
MA50:3.870.2%
MA100:4.105.7%
MA200:5.5944.2%
RSI14:49.17
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.02 
ATR:0.25 
Week High:4.4414.4%
Week Low:3.850.8%
Month High:4.6519.8%
Month Low:3.7044.2%
Year High:12.03210.1%
Year Low:3.2120.9%
Volatility:3.38 

RECENT SPLITS

Date Ratio
03 Sep 20071-1
05 Dec 200513-10
20 May 19971-1
11 Jul 19951-1
23 Aug 199414-10

RECENT DIVIDENDS

Date Amount
27 Jun 2016$0.05
13 Jun 2008$0.05
26 Apr 2007$0.03