EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000572: Haima Automobile Group Co Ltd

14 Jan 2026
LAST:

7.320

CHANGE:
 0.06		OPEN:
7.230		HIGH:
7.440		ASK:
0.000		VOLUME:
130.23M
CHG(%):
0.83		PREV:
7.260		LOW:
7.190		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 267.2307.4407.1907.320130.23M
13 Jan 267.6607.7407.2407.260172.99M
12 Jan 267.6007.8507.5307.690158.29M
09 Jan 267.6207.7007.5307.62099.97M
08 Jan 267.5507.6707.5007.620102.36M
07 Jan 267.7907.8807.5607.610135.04M
06 Jan 267.7107.9907.6507.810121.37M
05 Jan 268.0108.0507.7007.730167.4M
31 Dec 258.2808.3708.0408.160128.11M
30 Dec 258.3908.4008.1408.160163.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-103.76 
Forward P/E:62.14 
PEG Ratio:62.14 
Price to Sales:7.11 
Price to Book:8.51 
Profit Margin:-0.13 
Operating Margin:0.00 
Return on Assets:-0.03 
Return on Equity:-0.17 
Revenue:2.013B 
EBITDA:316.13M 

TECHNICAL INDICATORS

MA5:7.502.5%
MA10:7.705.2%
MA20:8.3113.5%
MA50:9.0523.6%
MA100:7.251.0%
MA200:5.7028.4%
STO9:5.41 
STO14:3.00 
RSI14:13.49 
WPR14:-96.51 
MTM14:-1.66
ROC14:-0.18 
ATR:0.36 
Week High:7.887.7%
Week Low:7.191.8%
Month High:10.2039.3%
Month Low:7.1928.4%
Year High:12.0364.3%
Year Low:3.04140.8%
Volatility:60.05 

RECENT SPLITS

Date Ratio
03 Sep 20071-1
05 Dec 200513-10
20 May 19971-1
11 Jul 19951-1
23 Aug 199414-10

RECENT DIVIDENDS

Date Amount
27 Jun 2016$0.05
13 Jun 2008$0.05
26 Apr 2007$0.03