EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000572: Haima Automobile Group Co Ltd

21 Nov 2025
LAST:

9.450

CHANGE:
 1.05		OPEN:
10.290		HIGH:
10.450		ASK:
0.000		VOLUME:
279.81M
CHG(%):
10.00		PREV:
10.500		LOW:
9.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2510.29010.4509.4509.450279.81M
20 Nov 259.80011.1009.72010.500421.76M
19 Nov 2510.80011.21010.35010.350321.55M
18 Nov 2511.16012.03011.16011.500527.1M
17 Nov 2511.27011.58010.79010.940529.49M
14 Nov 2510.50011.04010.04010.940476.57M
13 Nov 259.06010.0409.02010.040255.54M
12 Nov 259.74010.4409.1309.130444.75M
11 Nov 259.70010.5009.7009.950527.25M
10 Nov 2510.35010.8909.90010.150661.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-103.41 
Forward P/E:57.07 
PEG Ratio:57.07 
Price to Sales:6.53 
Price to Book:7.82 
Profit Margin:-0.13 
Operating Margin:0.00 
Return on Assets:-0.03 
Return on Equity:-0.17 
Revenue:2.013B 
EBITDA:316.13M 

TECHNICAL INDICATORS

MA5:10.5511.6%
MA10:10.308.9%
MA20:8.827.2%
MA50:6.9136.9%
MA100:5.7664.1%
MA200:4.8893.6%
STO9:11.03 
STO14:36.14
RSI14:62.69 
WPR14:-58.40
MTM14:1.46
ROC14:0.18 
ATR:1.03 
Week High:12.0327.3%
Week Low:9.450.0%
Month High:12.0327.3%
Month Low:5.5793.6%
Year High:12.0327.3%
Year Low:3.04210.9%
Volatility:9.21 

RECENT SPLITS

Date Ratio
03 Sep 20071-1
05 Dec 200513-10
20 May 19971-1
11 Jul 19951-1
23 Aug 199414-10

RECENT DIVIDENDS

Date Amount
27 Jun 2016$0.05
13 Jun 2008$0.05
26 Apr 2007$0.03