SHE, 000573 End of Day and Historical Stock Data []

20 Aug 2025

LAST: 4.300	CHANGE: 0.02	OPEN: 4.280	HIGH: 4.300	ASK: 0.000	VOLUME: 18.8M
LAST: 4.300	CHG(%): 0.47	PREV: 4.280	LOW: 4.220	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	4.280	4.300	4.220	4.300	18.8M
19 Aug 25	4.180	4.290	4.180	4.280	27.86M
18 Aug 25	4.210	4.250	4.170	4.190	22.15M
15 Aug 25	4.140	4.210	4.140	4.180	17.29M
14 Aug 25	4.270	4.270	4.130	4.130	19.92M
13 Aug 25	4.300	4.320	4.210	4.220	20.9M
12 Aug 25	4.220	4.300	4.200	4.290	30.85M
11 Aug 25	4.160	4.230	4.160	4.220	21.54M
08 Aug 25	4.120	4.150	4.080	4.140	13.12M
07 Aug 25	4.160	4.170	4.100	4.120	15.11M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.300