EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000576: Guangdong Ganhua Science & Industry Co Ltd

22 Apr 2026
LAST:

9.720

CHANGE:
 0.00		OPEN:
9.660		HIGH:
9.790		ASK:
0.000		VOLUME:
7.72M
CHG(%):
0.00		PREV:
9.720		LOW:
9.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 269.6609.7909.6009.7207.72M
21 Apr 269.7509.8409.6409.7209.3M
20 Apr 269.8509.9209.7209.80010.58M
17 Apr 269.6509.8309.6209.8006.98M
16 Apr 269.6809.7209.5909.6906.66M
15 Apr 269.7809.9509.6609.69012.32M
14 Apr 269.6309.7909.5609.7809.61M
13 Apr 269.4309.6009.3709.5806.98M
10 Apr 269.3609.5309.3509.4407.81M
09 Apr 269.3209.4109.2009.3007.03M

PROFILE

Name:Guangdong Ganhua Science & Industry Co Ltd
About:Guangdong Ganhua Science & Industry Co.,Ltd. engages in the research, development, production, and sale of power supplies and related products, and special alloy materials for the military industry. The company was founded in 1992 and is based in Jiangmen, China.
Industry:Conglomerates
Address:No. 62, Ganhua Road, Jiangmen, China, 529030
Website:https://www.gdganhua.com
ISIN:CNE0000005H6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:58.39 
Price to Sales:9.57 
Price to Book:2.75 
Profit Margin:0.16 
Operating Margin:0.21 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:479.05M 
EBITDA:50.42M 
Shares:436.42M 
Market Cap:4.242B 

TECHNICAL INDICATORS

MA5:9.750.3%
MA10:9.650.7%
MA20:9.413.3%
MA50:10.103.9%
MA100:10.376.7%
MA200:10.609.1%
STO9:54.90
STO14:78.10
RSI14:65.81 
WPR14:-8.89 
MTM14:0.60
ROC14:0.07 
ATR:0.23 
Week High:9.952.4%
Week Low:9.591.4%
Month High:9.952.4%
Month Low:8.539.1%
Year High:13.0934.7%
Year Low:6.8741.5%
Volatility:19.13 

RECENT SPLITS

Date Ratio
13 Mar 200619-10
02 Jun 19981-1
17 Dec 19961-1
17 Jul 199612-10
13 Jun 199513-10

RECENT DIVIDENDS

Date Amount
04 Jun 2021$0.20
13 Jul 2001$0.02
02 Jun 1998$0.02
23 Jun 1997$0.02
17 Jul 1996$0.06