EODData

SHE, 000581: Weifu High-Technology Group Co Ltd

19 Dec 2025
LAST:

20.32

CHANGE:
 0.13
OPEN:
20.31
HIGH:
20.80
ASK:
0.00
VOLUME:
9.29M
CHG(%):
0.64
PREV:
20.19
LOW:
20.27
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2520.3120.8020.2720.329.29M
18 Dec 2519.9920.2219.9420.197.37M
17 Dec 2519.8420.0919.7720.068.65M
16 Dec 2519.9120.0019.6519.927.97M
15 Dec 2520.0320.1019.8319.928.94M
12 Dec 2519.9120.2619.8320.1313.45M
11 Dec 2520.2020.2219.8219.8810.46M
10 Dec 2520.0720.2120.0320.157.88M
09 Dec 2520.4020.4120.1020.138.99M
08 Dec 2520.4620.6020.3620.398.66M

PROFILE

Name:Weifu High-Technology Group Co Ltd
About:Weifu High-Technology Group Co., Ltd. researches, develops, produces, and sells automotive products in the People's Republic of China. It operates through four segments: Automotive Fuel Injection System, Automotive Post Processing System, Air Management System, and Other Automotive Components Products. The company offers fuel injection system, including high pressure oil pump, high pressure oil rail, injector, filter, and other products; exhaust post-treatment system that includes diesel purifier, gasoline purifier, natural gas purifier, muffler, catalyst, and other products; intake system, such as diesel turbocharger, gasoline turbocharger, natural gas turbocharger, and other products; and hydrogen energy and fuel cell parts, which includes membrane electrode, bipolar plate, catalyst, valves, pumps, air compressor, critical parts, hydrogen storage bottles, and other products. It also offers motor shaft, end cover, and water jacket; electronic oil pump, electronic water pump, thermostat, and water cooling plate; car seat assembly, seat skeleton, electric long slide, and shock absorber; 4D imaging radar, forward radar, angle radar, cabin radar, and road brake radar; forklift hydraulic system, motor pump, internal gear pump, motor controller, and piston parts; and mechanical vacuum pump and other parts. It also exports its products to the Americas, Southeast Asia, the Middle East, and internationally. The company was founded in 1958 and is headquartered in Wuxi, the People's Republic of China.
Industry:Auto Parts
Address:No. 5, Huashan Road, Wuxi, China, 214028
Website:https://www.weifu.com.cn
ISIN:CNE0000002G5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:13.52 
Forward P/E:8.49 
PEG Ratio:8.49 
Price to Sales:1.69 
Price to Book:1.04 
Profit Margin:0.13 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:0.08 
DivYield:0.05 
Div/Share:1.12 
Revenue:11.449B 
EBITDA:1.805B 
Shares:794.41M 
Market Cap:16.142B 

TECHNICAL INDICATORS

MA5:20.081.2%
MA10:20.111.0%
MA20:20.160.8%
MA50:20.933.0%
MA100:21.073.7%
MA200:20.711.9%
STO9:47.83
STO14:47.83
RSI14:50.28
WPR14:-16.98 
MTM14:0.09
ROC14:0.00 
ATR:0.31 
Week High:20.802.4%
Week Low:19.653.4%
Month High:21.425.4%
Month Low:19.651.9%
Year High:29.1043.2%
Year Low:17.0219.4%

RECENT SPLITS

Date Ratio
03 Jul 20131-1
27 May 200910-10
22 Jul 200513-10
08 Sep 19991-1

RECENT DIVIDENDS

Date Amount
15 Oct 2025$0.10
18 Jun 2025$0.90
15 Oct 2024$0.22
20 Jun 2024$1.00
30 Jun 2023$0.10
10 Jun 2022$1.60
09 Jun 2021$1.50
24 Jun 2020$1.10
26 Jun 2019$1.20
18 Jul 2018$1.20