EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000582: Beibuwan Port Co Ltd

19 May 2026
LAST:

12.85

CHANGE:
 0.52		OPEN:
12.33		HIGH:
13.04		ASK:
0.00		VOLUME:
66.77M
CHG(%):
4.22		PREV:
12.33		LOW:
12.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2612.3313.0412.3312.8566.77M
18 May 2612.0312.3511.9412.3346.01M
15 May 2612.2812.2811.9612.0154.15M
14 May 2612.4912.7212.2112.2155.76M
13 May 2612.4212.6912.4212.5258.1M
12 May 2612.4413.3012.4412.5897.46M
11 May 2612.6813.7012.6812.75155.95M
08 May 2612.3613.6712.3513.67101.1M
07 May 2612.0112.7311.9912.4370.34M
06 May 2611.3512.2011.3412.1478.38M

PROFILE

Name:Beibuwan Port Co Ltd
About:Beibu Gulf Port Co., Ltd. engages in the port operation business in China. It provides container loading and unloading services; berthing, and loading and unloading services for shipping companies; container storage services for shipping companies and cargo owners; container lifting services for towing companies, etc.; and loading and unloading of bulk cargo and storage yard operations in the port area. The company also offers cargo loading and unloading services for metal ore, coal, grain, non-metallic minerals, sulfur, fertilizer, steel, wood, energy, chemical products, etc.; tugboat and port management services; supply chain management services; and shuttle bus services. In addition, it is involved in the ship cargo and container, and container loading and unpacking tally business; tally information consultation and other services; and shipping, sea, and land-sea combined cargo transportation agency services. The company was formerly known as Beibuwan port Co., ltd. Beibu Gulf Port Co., Ltd. was founded in 1988 and is based in Nanning, China.
Address:South Building, Nanning, China, 530201
Website:https://www.bbwport.cn
ISIN:CNE0000001M5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.11 
Forward P/E:14.74 
PEG Ratio:14.74 
Price to Sales:3.16 
Price to Book:1.27 
Profit Margin:0.14 
Operating Margin:0.25 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:7.636B 
EBITDA:1.825B 
Shares:2.37B 
Market Cap:30.45B 

TECHNICAL INDICATORS

MA5:12.383.8%
MA10:12.552.4%
MA20:11.789.1%
MA50:11.2314.4%
MA100:10.3823.8%
MA200:9.4935.4%
STO9:49.70
STO14:70.28
RSI14:68.34 
WPR14:-28.98
MTM14:2.01
ROC14:0.19 
ATR:0.59 
Week High:13.303.5%
Week Low:11.947.6%
Month High:13.706.6%
Month Low:10.8035.4%
Year High:13.706.6%
Year Low:8.1158.4%
Volatility:4.81 

RECENT SPLITS

Date Ratio
22 May 201713-10
22 May 200713-10
28 Apr 200313-10
21 May 19972-1
11 Jun 199611-10

RECENT DIVIDENDS

Date Amount
22 Oct 2025$0.08
28 May 2025$0.05
22 Nov 2024$0.15
06 Jun 2024$0.20
17 May 2023$0.17
20 May 2022$0.18
01 Jun 2021$0.19
16 Jun 2020$0.18
10 Jun 2019$0.11
04 May 2018$0.12