EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000586: Sichuan Huiyuan Optical Com

30 Sep 2025
LAST:

13.80

CHANGE:
 0.07		OPEN:
13.93		HIGH:
13.93		ASK:
0.00		VOLUME:
7.1M
CHG(%):
0.51		PREV:
13.73		LOW:
13.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2513.9313.9313.6513.807.1M
29 Sep 2513.9413.9413.5713.738.87M
26 Sep 2513.7614.1913.7613.7912.1M
25 Sep 2513.2014.3313.2013.8921.32M
24 Sep 2512.9013.4612.6713.3814.04M
23 Sep 2512.9013.0012.2313.0010.97M
22 Sep 2512.9012.9312.6012.738.03M
19 Sep 2513.0313.0312.8012.938.07M
18 Sep 2513.2013.2012.7512.9312.13M
17 Sep 2513.2713.2713.0213.1010.71M

COMPANY PROFILE

Name:Sichuan Huiyuan Optical Com
About:Sichuan Huiyuan Optical Communication Co., Ltd. produces and sells optical fiber cables in China. The company offers plastic optical fiber, online monitoring, and ordinary optical cables. It also offers engineering services. Sichuan Huiyuan Optical Communication Co., Ltd. was founded in 1988 and is based in Chengdu, the People's Republic of China.
Sector:Technology
Industry:Communication Equipment
Address:Building C, Room 2605, Chengdu, China, 610095
Website:https://www.schy.com.cn
ISIN:CNE0000000H7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:425.67
Price to Book:7.27
Price to Sales:4.98
EBITDA:16.68M
Shares:193.44M
Market Cap:2.669B

TECHNICAL INDICATORS

MA5:13.72
MA10:13.33
MA20:13.04
MA50:12.61
MA100:11.66
MA200:10.77
STO9:66.88
STO14:66.88
RSI14:64.27
WPR14:-13.01
MTM14:-0.16
ROC14:-0.01
ATR:0.56
Week High:14.33
Week Low:12.23
Month High:14.33
Month Low:11.73
Year High:14.33
Year Low:7.21
Volatility:28.28