EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000586: Sichuan Huiyuan Optical Com

30 Apr 2026
LAST:

17.71

CHANGE:
 0.30		OPEN:
18.08		HIGH:
18.08		ASK:
0.00		VOLUME:
11.16M
CHG(%):
1.67		PREV:
18.01		LOW:
17.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 2618.0818.0817.3817.7111.16M
29 Apr 2618.3618.3617.7218.0112.58M
28 Apr 2618.4718.4717.8018.0317.43M
27 Apr 2618.9418.9418.3218.8221.0M
24 Apr 2619.1319.1318.1818.4223.7M
23 Apr 2620.3820.3818.9419.1435.57M
22 Apr 2621.0421.1720.2820.6941.88M
21 Apr 2621.0421.1319.8020.4535.13M
17 Apr 2621.2621.2619.2019.4049.28M
16 Apr 2621.7921.7919.8421.1546.68M

PROFILE

Name:Sichuan Huiyuan Optical Com
About:Sichuan Huiyuan Optical Communication Co., Ltd. produces and sells optical fiber cables in China. The company offers plastic optical fiber, online monitoring, and ordinary optical cables. It also offers engineering services. Sichuan Huiyuan Optical Communication Co., Ltd. was founded in 1988 and is based in Chengdu, the People's Republic of China.
Sector:Technology
Industry:Communication Equipment
Address:Building C, Room 2605, Chengdu, China, 610095
Website:https://www.schy.com.cn
ISIN:CNE0000000H7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:354.50 
Price to Sales:5.42 
Price to Book:8.10 
Profit Margin:0.02 
Operating Margin:0.08 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:506.29M 
EBITDA:15.84M 
Shares:193.44M 
Market Cap:3.426B 

TECHNICAL INDICATORS

MA5:18.202.8%
MA10:19.188.3%
MA20:20.0713.3%
MA50:17.183.1%
MA100:15.3515.4%
MA200:13.9327.1%
RSI14:23.48 
WPR14:-100.00 
MTM14:-4.90
ROC14:-0.22 
ATR:1.59 
Week High:20.3815.1%
Week Low:17.381.9%
Month High:25.1241.8%
Month Low:14.6327.1%
Year High:25.1241.8%
Year Low:9.3190.2%
Volatility:44.39 

RECENT SPLITS

Date Ratio
29 Dec 200513-10
18 Jun 19981-1
03 Jun 19962-1

RECENT DIVIDENDS

Date Amount
27 Jun 2005$0.02