EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000589: Gui Zhou Tyre Co Ltd

30 Sep 2025
LAST:

4.500

CHANGE:
 0.00		OPEN:
4.500		HIGH:
4.510		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
4.500		LOW:
4.490		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 254.5004.5104.4904.50013.87M
29 Sep 254.4904.5104.4404.50015.96M
26 Sep 254.4804.5204.4604.49013.03M
25 Sep 254.5404.5504.4804.49016.31M
24 Sep 254.4904.5404.4704.54015.85M
23 Sep 254.5204.5304.4504.51022.66M
22 Sep 254.5704.5804.5104.54016.79M
19 Sep 254.5904.6104.5404.57017.19M
18 Sep 254.6804.6804.5704.59025.42M
17 Sep 254.6704.6804.6504.67017.62M

COMPANY PROFILE

Name:Gui Zhou Tyre Co Ltd
About:Guizhou Tyre Co.,Ltd. engages in the research, development, production, and sale of tires in China. The company offers tires for truck/passenger cars, OTRs, agricultural and forestry machineries, industrial vehicles, trailers, and mining machineries, as well as solid and special tires under the Advance, Samson, Tornado, Chinhoo, and Jingang brands. It also provides loader, bulldozer, roller, sand, and downhole mining tires. The company also exports its products to approximately 120 countries and regions, such as Britain, Italy, South Africa, and South America. Guizhou Tyre Co.,Ltd. was founded in 1958 and is based in Guiyang, China.
Industry:Auto Parts
Address:Qianlun Avenue, Guiyang, China, 550201
Website:https://www.gztyre.com
ISIN:CNE000000JH2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:15.53
DivYield:0.03
Div/Share:0.13
Price to Book:0.82
Price to Sales:0.67
EBITDA:1.057B
Shares:1.555B
Market Cap:6.996B

TECHNICAL INDICATORS

MA5:4.50
MA10:4.54
MA20:4.57
MA50:4.59
MA100:4.57
MA200:4.69
STO9:5.26
STO14:5.26
RSI14:29.41
WPR14:-94.74
MTM14:-0.15
ROC14:-0.03
ATR:0.06
Week High:4.55
Week Low:4.44
Month High:4.68
Month Low:4.44
Year High:6.00
Year Low:4.14
Volatility:1.69