SHE, 000589 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 4.580	CHANGE: 0.06	OPEN: 4.520	HIGH: 4.580	ASK: 0.000	VOLUME: 19.47M
LAST: 4.580	CHG(%): 1.33	PREV: 4.520	LOW: 4.510	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	4.520	4.580	4.510	4.580	19.47M
14 Aug 25	4.590	4.590	4.510	4.520	23.11M
13 Aug 25	4.570	4.590	4.560	4.580	19.25M
12 Aug 25	4.580	4.590	4.560	4.570	15.59M
11 Aug 25	4.580	4.610	4.560	4.580	24.12M
08 Aug 25	4.570	4.590	4.560	4.580	14.73M
07 Aug 25	4.580	4.590	4.550	4.570	19.94M
06 Aug 25	4.570	4.580	4.540	4.570	16.18M
05 Aug 25	4.560	4.580	4.550	4.570	14.61M
04 Aug 25	4.530	4.560	4.510	4.560	14.55M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.580