SHE, 000590 End of Day and Historical Stock Data []

03 Sep 2025

LAST: 11.71	CHANGE: 0.34	OPEN: 12.06	HIGH: 12.08	ASK: 0.00	VOLUME: 7.23M
LAST: 11.71	CHG(%): 2.82	PREV: 12.05	LOW: 11.63	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	12.06	12.08	11.63	11.71	7.23M
02 Sep 25	12.29	12.33	12.00	12.05	8.42M
01 Sep 25	11.90	12.55	11.90	12.33	14.08M
29 Aug 25	12.35	12.35	11.80	11.84	12.94M
28 Aug 25	12.75	12.80	12.00	12.22	22.16M
27 Aug 25	12.80	13.62	12.73	12.81	35.52M
26 Aug 25	12.24	12.52	12.14	12.38	7.68M
25 Aug 25	12.48	12.53	12.18	12.24	9.94M
22 Aug 25	12.78	12.82	12.32	12.44	11.51M
21 Aug 25	12.53	12.85	12.39	12.75	15.34M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.71