EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000590: Tus Pharmaceutical Group Co Ltd

11 Nov 2026
LAST:

7.910

CHANGE:
 0.12		OPEN:
7.820		HIGH:
7.920		ASK:
0.000		VOLUME:
3.32M
CHG(%):
1.54		PREV:
7.790		LOW:
7.790		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 267.8207.9207.7907.9103.32M
10 Nov 267.7507.8107.6307.7902.67M
09 Nov 267.9607.9707.6407.6603.37M
06 Nov 267.8807.9407.7207.8603.38M
05 Nov 267.8708.0207.8108.0203.55M
04 Nov 267.7807.8907.6107.8103.75M
03 Nov 267.7808.0507.7107.7902.86M
02 Nov 267.7607.8107.5207.7903.25M
30 Oct 267.8008.1007.7007.7404.0M
29 Oct 268.0808.1508.0008.0302.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:128.50 
Price to Sales:5.57 
Price to Book:3.53 
Profit Margin:-0.18 
Operating Margin:-0.06 
Return on Assets:-0.02 
Return on Equity:-0.11 
Revenue:332.96M 
EBITDA:16.31M 

TECHNICAL INDICATORS

MA5:7.850.8%
MA10:7.840.9%
MA20:8.143.0%
MA50:8.7710.8%
MA100:8.679.6%
MA200:9.9726.0%
STO9:56.82
STO14:31.25
RSI14:38.07 
WPR14:-65.75
MTM14:-0.48
ROC14:-0.06 
ATR:0.29 
Week High:8.021.4%
Week Low:7.613.9%
Month High:9.2016.3%
Month Low:7.5226.0%
Year High:12.7060.6%
Year Low:7.475.9%
Volatility:7.78 

RECENT SPLITS

Date Ratio
04 Sep 201211-10
31 Aug 200613-10
09 May 20001-1
07 Jan 19971-1
26 Jun 199612-10

RECENT DIVIDENDS

Date Amount
21 Jun 2013$0.20
04 Sep 2012$0.08
09 May 2000$0.02
10 Jul 1997$0.03