EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000590: Tus Pharmaceutical Group Co Ltd

30 Mar 2026
LAST:

11.98

CHANGE:
 0.32		OPEN:
11.97		HIGH:
12.07		ASK:
0.00		VOLUME:
3.1M
CHG(%):
2.73		PREV:
11.71		LOW:
11.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 2611.9712.0711.8011.983.1M
27 Mar 2611.5612.0711.5612.034.29M
26 Mar 2611.9812.1811.6011.714.24M
25 Mar 2611.9012.1311.7511.994.58M
24 Mar 2611.5511.7711.3611.736.43M
23 Mar 2611.6911.7811.1611.286.91M
20 Mar 2612.0912.2911.8511.884.45M
19 Mar 2612.4012.4012.0312.094.95M
18 Mar 2612.1412.4912.0112.444.24M
17 Mar 2612.1612.3412.0612.103.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:128.50 
Price to Sales:7.55 
Price to Book:4.55 
Profit Margin:-0.32 
Operating Margin:0.14 
Return on Assets:-0.01 
Return on Equity:-0.18 
Revenue:351.79M 
EBITDA:57.74M 

TECHNICAL INDICATORS

MA5:11.752.0%
MA10:11.940.4%
MA20:11.940.3%
MA50:11.851.1%
MA100:11.672.6%
MA200:11.662.7%
STO9:61.98
STO14:61.98
RSI14:51.38
WPR14:-35.34
MTM14:-0.31
ROC14:-0.03 
ATR:0.43 
Week High:12.292.6%
Week Low:11.167.3%
Month High:12.494.3%
Month Low:11.072.7%
Year High:15.2527.3%
Year Low:7.2365.7%
Volatility:3.93 

RECENT SPLITS

Date Ratio
04 Sep 201211-10
31 Aug 200613-10
09 May 20001-1
07 Jan 19971-1
26 Jun 199612-10

RECENT DIVIDENDS

Date Amount
21 Jun 2013$0.20
04 Sep 2012$0.08
09 May 2000$0.02
10 Jul 1997$0.03