EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000590: Tus Pharmaceutical Group Co Ltd

24 Sep 2026
LAST:

8.970

CHANGE:
 0.08		OPEN:
9.000		HIGH:
9.120		ASK:
0.000		VOLUME:
2.1M
CHG(%):
0.88		PREV:
9.050		LOW:
8.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 269.0009.1208.9608.9702.1M
23 Sep 269.1609.2009.0309.0501.86M
22 Sep 269.1109.2508.9809.1502.46M
21 Sep 268.8909.1408.8909.1003.08M
18 Sep 268.9809.0708.8508.8802.18M
17 Sep 268.8508.9608.7408.9402.34M
16 Sep 268.7108.9508.7008.8402.02M
15 Sep 269.1409.1408.7508.7903.69M
14 Sep 269.1309.2508.9909.1402.77M
11 Sep 269.2509.2708.9909.0602.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:128.50 
Price to Sales:6.74 
Price to Book:4.29 
Profit Margin:-0.12 
Operating Margin:-0.09 
Return on Assets:-0.01 
Return on Equity:-0.07 
Revenue:344.12M 
EBITDA:16.31M 

TECHNICAL INDICATORS

MA5:9.030.7%
MA10:8.990.2%
MA20:9.212.7%
MA50:8.871.2%
MA100:9.172.2%
MA200:10.3715.6%
STO9:39.13
STO14:22.78
RSI14:42.25
WPR14:-76.32
MTM14:-0.33
ROC14:-0.04 
ATR:0.24 
Week High:9.253.1%
Week Low:8.742.6%
Month High:9.647.5%
Month Low:8.7015.6%
Year High:12.9043.8%
Year Low:7.4720.1%
Volatility:45.26 

RECENT SPLITS

Date Ratio
04 Sep 201211-10
31 Aug 200613-10
09 May 20001-1
07 Jan 19971-1
26 Jun 199612-10

RECENT DIVIDENDS

Date Amount
21 Jun 2013$0.20
04 Sep 2012$0.08
09 May 2000$0.02
10 Jul 1997$0.03