EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000590: Tus Pharmaceutical Group Co Ltd

19 Dec 2025
LAST:

11.07

CHANGE:
 0.06		OPEN:
11.12		HIGH:
11.12		ASK:
0.00		VOLUME:
1.91M
CHG(%):
0.54		PREV:
11.01		LOW:
10.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2511.1211.1210.9111.071.91M
18 Dec 2510.7511.1310.6911.013.34M
17 Dec 2510.6010.7510.5410.722.37M
16 Dec 2510.9411.0010.5810.633.34M
15 Dec 2511.0811.0910.7310.943.26M
12 Dec 2511.0311.1611.0011.083.07M
11 Dec 2511.3311.3311.0711.093.24M
10 Dec 2511.3711.4411.2511.282.26M
09 Dec 2511.5211.5211.3311.332.97M
08 Dec 2511.5811.7011.4511.502.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:128.50 
Price to Sales:7.75 
Price to Book:4.67 
Profit Margin:-0.32 
Operating Margin:0.06 
Return on Assets:-0.01 
Return on Equity:-0.18 
Revenue:351.79M 
EBITDA:57.74M 

TECHNICAL INDICATORS

MA5:10.871.8%
MA10:11.070.0%
MA20:11.302.0%
MA50:11.574.5%
MA100:11.857.1%
MA200:10.812.4%
STO9:49.44
STO14:40.74
RSI14:34.30 
WPR14:-55.10
MTM14:-0.54
ROC14:-0.05 
ATR:0.27 
Week High:11.160.8%
Week Low:10.545.0%
Month High:11.887.3%
Month Low:10.542.4%
Year High:15.2537.8%
Year Low:6.2577.1%
Volatility:20.44 

RECENT SPLITS

Date Ratio
04 Sep 201211-10
31 Aug 200613-10
09 May 20001-1
07 Jan 19971-1
26 Jun 199612-10

RECENT DIVIDENDS

Date Amount
21 Jun 2013$0.20
04 Sep 2012$0.08
09 May 2000$0.02
10 Jul 1997$0.03