EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000591: CECEP Solar Energy Co Ltd

19 May 2026
LAST:

6.110

CHANGE:
 0.09		OPEN:
5.870		HIGH:
6.170		ASK:
0.000		VOLUME:
216.21M
CHG(%):
1.50		PREV:
6.010		LOW:
5.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 265.8706.1705.7506.110216.21M
18 May 265.9006.0305.8005.920176.22M
15 May 265.9306.1005.8106.010249.7M
14 May 266.0506.2505.8305.830333.23M
13 May 266.0006.3206.0006.150490.54M
12 May 265.3305.8505.2305.850244.61M
11 May 265.3005.3705.2805.32082.46M
08 May 265.2505.4305.2205.29098.32M
07 May 265.1705.2605.1605.26092.14M
06 May 265.0105.1805.0105.17099.68M

PROFILE

Name:CECEP Solar Energy Co Ltd
About:CECEP Solar Energy Co.,Ltd. engages in the solar power generation business in China. The company is also involved in the investment, construction, production, and operation of photovoltaic power stations; and manufacture and sale of photovoltaic products. In addition, it provides crystalline silicon solar cells and components; and artificial intelligence application software and hardware. The company was founded in 1993 and is based in Beijing, China. CECEP Solar Energy Co.,Ltd. is a subsidiary of China Energy Conservation and Environmental Protection Group.
Sector:Utilities
Address:Energy Saving Building, Beijing, China, 100082
Website:https://www.cecsec.cn
ISIN:CNE0000000K1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.67 
Forward P/E:9.78 
PEG Ratio:9.78 
Price to Sales:3.29 
Price to Book:0.72 
Profit Margin:0.20 
Operating Margin:0.50 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.02 
Div/Share:0.11 
Revenue:5.367B 
EBITDA:2.202B 
Shares:3.919B 
Market Cap:23.942B 

TECHNICAL INDICATORS

MA5:5.952.7%
MA10:5.589.5%
MA20:5.4711.7%
MA50:5.707.2%
MA100:5.3913.4%
MA200:5.0122.0%
STO9:65.22
STO14:69.92
RSI14:54.69
WPR14:-19.83 
MTM14:0.61
ROC14:0.11 
ATR:0.26 
Week High:6.323.4%
Week Low:5.2316.8%
Month High:6.323.4%
Month Low:4.9622.0%
Year High:6.8011.3%
Year Low:4.2743.1%
Volatility:4.28 

RECENT SPLITS

Date Ratio
05 Jun 201722-10
25 May 201114-10
09 May 20081-1
01 Feb 200715-10
22 May 20021-1
27 Oct 19991-1
29 Jun 19981-1

RECENT DIVIDENDS

Date Amount
08 Jan 2026$0.06
11 Jul 2025$0.06
06 Jan 2025$0.06
05 Jul 2024$0.15
28 Jun 2023$0.13
26 Oct 2022$0.11
21 Jul 2021$0.12
06 Jul 2020$0.11
18 Jun 2019$0.10
06 Jun 2018$0.07