SHE, 000591 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 4.510	CHANGE: 0.06	OPEN: 4.450	HIGH: 4.520	ASK: 0.000	VOLUME: 38.05M
LAST: 4.510	CHG(%): 1.35	PREV: 4.450	LOW: 4.440	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	4.450	4.520	4.440	4.510	38.05M
14 Aug 25	4.490	4.510	4.430	4.450	38.17M
13 Aug 25	4.490	4.510	4.480	4.490	25.28M
12 Aug 25	4.520	4.520	4.480	4.490	28.26M
11 Aug 25	4.540	4.550	4.510	4.520	29.1M
08 Aug 25	4.510	4.550	4.500	4.530	21.42M
07 Aug 25	4.540	4.550	4.490	4.510	22.9M
06 Aug 25	4.550	4.550	4.520	4.540	19.36M
05 Aug 25	4.530	4.540	4.520	4.530	15.48M
04 Aug 25	4.520	4.530	4.500	4.530	22.99M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.510