EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000592: Zhongfu Straits Pingtan Development Co Ltd

18 Jun 2026
LAST:

7.320

CHANGE:
 0.21		OPEN:
7.500		HIGH:
7.540		ASK:
0.000		VOLUME:
91.89M
CHG(%):
2.74		PREV:
7.670		LOW:
7.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 267.5007.5407.2607.32091.89M
17 Jun 267.6207.7307.4307.46088.24M
16 Jun 267.6207.7307.4507.67087.16M
15 Jun 267.7207.7907.5507.61091.83M
12 Jun 267.5007.7507.3907.580150.02M
11 Jun 267.6407.6507.2907.400129.33M
10 Jun 267.7108.0407.5507.620160.63M
09 Jun 267.8907.9307.5807.730110.69M
08 Jun 267.8808.2207.6907.800131.02M
05 Jun 268.0708.2408.0108.060107.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-243.68 
Price to Sales:20.35 
Price to Book:14.65 
Profit Margin:-0.08 
Operating Margin:0.05 
Return on Assets:0.00 
Return on Equity:-0.08 
Revenue:1.409B 
EBITDA:43.99M 

TECHNICAL INDICATORS

MA5:7.543.1%
MA10:7.705.2%
MA20:8.3714.4%
MA50:10.0837.8%
MA100:10.6345.2%
MA200:9.2526.4%
STO9:7.14 
STO14:4.05 
RSI14:15.20 
WPR14:-95.04 
MTM14:-1.12
ROC14:-0.13 
ATR:0.36 
Week High:8.049.8%
Week Low:7.290.4%
Month High:10.9649.7%
Month Low:7.2926.4%
Year High:16.86130.3%
Year Low:2.93149.8%
Volatility:38.02 

RECENT SPLITS

Date Ratio
13 Jun 201620-10
31 May 201213-10
19 Mar 200813-10
17 Jun 19981-1
16 Jul 19971-1
19 Dec 19961-1