SHE, 000592 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 3.630	CHANGE: 0.24	OPEN: 3.880	HIGH: 3.920	ASK: 0.000	VOLUME: 409.52M
LAST: 3.630	CHG(%): 6.20	PREV: 3.870	LOW: 3.500	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	3.880	3.920	3.500	3.630	409.52M
27 Aug 25	3.510	3.870	3.490	3.870	154.55M
26 Aug 25	3.430	3.690	3.330	3.520	291.96M
25 Aug 25	3.300	3.420	3.240	3.370	207.27M
22 Aug 25	3.240	3.380	3.210	3.320	275.54M
21 Aug 25	3.080	3.400	3.080	3.220	419.92M
20 Aug 25	3.070	3.110	3.060	3.090	69.69M
19 Aug 25	3.060	3.110	3.040	3.080	106.68M
18 Aug 25	3.010	3.080	3.000	3.060	109.03M
15 Aug 25	2.980	3.020	2.970	3.010	51.87M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.630