EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000592: Zhongfu Straits Pingtan Development Co Ltd

14 Aug 2026
LAST:

6.460

CHANGE:
 0.13		OPEN:
6.650		HIGH:
6.650		ASK:
0.000		VOLUME:
92.21M
CHG(%):
1.97		PREV:
6.590		LOW:
6.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 266.6506.6506.3806.46092.21M
13 Aug 266.9506.9506.5806.590128.6M
12 Aug 266.6906.9406.6806.870122.88M
11 Aug 266.6706.7806.5306.69092.72M
10 Aug 266.5406.7806.5006.710127.78M
07 Aug 266.6006.6006.3506.540151.93M
06 Aug 266.5506.7006.4806.660181.19M
05 Aug 266.4206.7006.3006.610181.28M
04 Aug 266.2006.4906.2006.430186.34M
03 Aug 265.9206.2805.8406.200192.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-103.02 
Price to Sales:9.32 
Price to Book:6.53 
Profit Margin:-0.09 
Operating Margin:-0.01 
Return on Assets:-0.02 
Return on Equity:-0.12 
Revenue:1.267B 

TECHNICAL INDICATORS

MA5:6.663.2%
MA10:6.581.8%
MA20:6.096.0%
MA50:6.541.3%
MA100:8.6433.8%
MA200:9.8552.5%
STO9:5.77 
STO14:64.49
RSI14:64.04 
WPR14:-31.54
MTM14:0.72
ROC14:0.13 
ATR:0.31 
Week High:6.957.6%
Week Low:6.351.7%
Month High:6.957.6%
Month Low:4.9552.5%
Year High:16.86161.0%
Year Low:2.97117.5%

RECENT SPLITS

Date Ratio
13 Jun 201620-10
31 May 201213-10
19 Mar 200813-10
17 Jun 19981-1
16 Jul 19971-1
19 Dec 19961-1