EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000592: Zhongfu Straits Pingtan Development Co Ltd

19 Dec 2025
LAST:

13.60

CHANGE:
 1.10		OPEN:
14.49		HIGH:
15.66		ASK:
0.00		VOLUME:
433.19M
CHG(%):
7.48		PREV:
14.70		LOW:
13.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2514.4915.6613.5113.60433.19M
18 Dec 2513.7214.7213.2114.70491.08M
17 Dec 2514.7215.8013.8213.82563.51M
16 Dec 2514.3615.9714.1015.36509.3M
15 Dec 2513.5814.8513.5714.81451.75M
12 Dec 2512.8613.7512.5913.51462.09M
11 Dec 2512.2313.0011.8812.85466.74M
10 Dec 2512.3012.8012.0612.49422.71M
09 Dec 2512.3012.6511.6812.02448.23M
08 Dec 2512.2112.8811.8712.70519.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-154.84 
Price to Sales:10.68 
Price to Book:7.74 
Profit Margin:-0.08 
Operating Margin:0.06 
Return on Assets:0.00 
Return on Equity:-0.08 
Revenue:1.409B 
EBITDA:43.99M 

TECHNICAL INDICATORS

MA5:14.466.3%
MA10:13.590.1%
MA20:12.1711.7%
MA50:8.7156.1%
MA100:5.98127.4%
MA200:4.50202.2%
STO9:40.00
STO14:51.33
RSI14:59.54
WPR14:-41.31
MTM14:1.09
ROC14:0.09 
ATR:1.42 
Week High:15.9717.4%
Week Low:12.598.0%
Month High:15.9717.4%
Month Low:9.03202.2%
Year High:15.9717.4%
Year Low:2.52439.7%
Volatility:38.41 

RECENT SPLITS

Date Ratio
13 Jun 201620-10
31 May 201213-10
19 Mar 200813-10
17 Jun 19981-1
16 Jul 19971-1
19 Dec 19961-1