EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000593: Delong Composite Energy Group Co Ltd

30 Sep 2025
LAST:

7.280

CHANGE:
 0.10		OPEN:
7.380		HIGH:
7.460		ASK:
0.000		VOLUME:
15.75M
CHG(%):
1.36		PREV:
7.380		LOW:
7.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 257.3807.4607.2607.28015.75M
29 Sep 257.1207.4306.8707.38030.44M
26 Sep 256.8807.3106.7007.12028.02M
25 Sep 256.9307.2706.8106.89031.78M
24 Sep 256.2606.9506.2106.73036.04M
23 Sep 256.4506.5006.0806.32010.48M
22 Sep 256.5006.5706.4006.4808.61M
19 Sep 256.5106.5506.3206.5009.75M
18 Sep 256.6806.6806.4006.4908.51M
17 Sep 256.7006.7406.6506.6505.01M

COMPANY PROFILE

Name:Delong Composite Energy Group Co Ltd
About:Delong Composite Energy Group Co., Ltd. engages in the supply and distribution of natural gas through pipelines for urban residents, commercial users, and industrial users in China. The company is involved in the natural gas transportation; construction and management of various gas pipeline networks; city gas operation and sales; investment and operation of vehicle refueling stations; CNG/LNG supply; and development and construction of comprehensive energy utilization projects. It also operates hotels; and provides engineering management; property leasing; property management; and energy utilization project energy-saving services. The company was formerly known as Sichuan Datong Gas Development Co.,Ltd. and changed its name to Delong Composite Energy Group Co., Ltd. in February 2022. Delong Composite Energy Group Co., Ltd. was founded in 1987 and is headquartered in Chengdu, China.
Sector:Utilities
Address:No. 55 Jianshe Road, Chengdu, China, 610051
Website:https://www.dlceg.com
ISIN:CNE000000032

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:168.50
Price to Book:2.78
Price to Sales:1.36
EBITDA:173.6M
Shares:358.63M
Market Cap:2.611B

TECHNICAL INDICATORS

MA5:7.08
MA10:6.78
MA20:6.70
MA50:6.61
MA100:6.28
MA200:5.88
STO9:84.21
STO14:84.21
RSI14:68.05
WPR14:-9.43
MTM14:0.57
ROC14:0.08
ATR:0.31
Week High:7.46
Week Low:6.08
Month High:7.46
Month Low:6.08
Year High:7.46
Year Low:4.45
Volatility:5.59