SHE, 000595 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 4.960	CHANGE: 0.02	OPEN: 4.970	HIGH: 4.970	ASK: 0.000	VOLUME: 10.52M
LAST: 4.960	CHG(%): 0.40	PREV: 4.980	LOW: 4.900	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	4.970	4.970	4.900	4.960	10.52M
14 Aug 25	5.100	5.120	4.960	4.980	14.12M
13 Aug 25	4.940	5.040	4.930	5.010	12.01M
12 Aug 25	5.000	5.120	4.940	4.950	22.23M
11 Aug 25	4.790	4.900	4.770	4.880	9.81M
08 Aug 25	4.810	4.830	4.760	4.770	6.48M
07 Aug 25	4.800	4.840	4.760	4.820	7.08M
06 Aug 25	4.760	4.800	4.710	4.800	8.56M
05 Aug 25	4.800	4.810	4.740	4.770	10.87M
04 Aug 25	4.840	4.840	4.790	4.800	6.26M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.960