EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000595: Baota Industry Co Ltd

04 Mar 2026
LAST:

6.180

CHANGE:
 0.08		OPEN:
6.020		HIGH:
6.220		ASK:
0.000		VOLUME:
11.09M
CHG(%):
1.31		PREV:
6.100		LOW:
6.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Mar 266.0206.2206.0006.18011.09M
03 Mar 266.3606.4106.0706.10017.21M
02 Mar 266.3206.4606.3006.39010.89M
27 Feb 266.3206.4506.3206.4408.74M
26 Feb 266.3306.3306.2606.2906.56M
25 Feb 266.2106.3406.2006.3208.7M
24 Feb 266.1406.2906.1106.2109.86M
13 Feb 266.0806.1506.0806.1207.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-38.33 
Price to Sales:23.97 
Price to Book:12.86 
Profit Margin:-0.07 
Operating Margin:0.37 
Return on Assets:0.00 
Return on Equity:-0.02 
Revenue:273.17M 

TECHNICAL INDICATORS

MA5:6.281.6%
MA10:6.230.7%
MA20:6.190.1%
MA50:6.081.7%
MA100:5.728.1%
MA200:5.3116.3%
STO9:22.22
STO14:33.33
RSI14:51.72
WPR14:-65.00
MTM14:0.14
ROC14:0.02 
ATR:0.16 
Week High:6.464.5%
Week Low:6.003.0%
Month High:6.464.5%
Month Low:5.9916.3%
Year High:8.1531.9%
Year Low:4.0353.3%
Volatility:29.45 

RECENT SPLITS

Date Ratio
20 Dec 201620-10
21 Apr 200616-10
13 Jul 19981-1
11 Jun 19971-1