EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000595: Baota Industry Co Ltd

30 Sep 2026
LAST:

5.510

CHANGE:
 0.06		OPEN:
5.420		HIGH:
5.580		ASK:
0.000		VOLUME:
17.84M
CHG(%):
1.10		PREV:
5.450		LOW:
5.370		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 265.4205.5805.3705.51017.84M
29 Sep 265.3905.5005.3805.45016.52M
28 Sep 265.5905.5905.3605.44019.51M
24 Sep 265.6105.7405.4805.49028.12M
23 Sep 265.8405.8505.5905.61052.53M
22 Sep 265.3405.8505.3005.85051.67M
21 Sep 265.2705.3405.2505.32012.35M
18 Sep 265.2705.3605.2305.27015.82M
17 Sep 265.4005.4005.2205.24019.87M
16 Sep 265.3605.5205.3305.43015.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:74.63 
PEG Ratio:-0.68 
Price to Sales:7.29 
Price to Book:14.10 
Profit Margin:0.04 
Operating Margin:0.29 
Return on Assets:0.02 
Return on Equity:0.02 
Revenue:854.38M 
EBITDA:444.51M 

TECHNICAL INDICATORS

MA5:5.500.2%
MA10:5.460.9%
MA20:5.500.2%
MA50:5.703.5%
MA100:6.1010.6%
MA200:6.1511.5%
STO9:44.26
STO14:44.26
RSI14:51.27
WPR14:-55.74
MTM14:0.03
ROC14:0.01 
ATR:0.23 
Week High:5.856.2%
Week Low:5.362.8%
Month High:6.0910.5%
Month Low:5.2211.5%
Year High:8.2048.8%
Year Low:4.3028.1%
Volatility:9.95 

RECENT SPLITS

Date Ratio
20 Dec 201620-10
21 Apr 200616-10
13 Jul 19981-1
11 Jun 19971-1