EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000595: Baota Industry Co Ltd

24 Nov 2025
LAST:

5.610

CHANGE:
 0.22		OPEN:
5.400		HIGH:
5.630		ASK:
0.000		VOLUME:
13.95M
CHG(%):
4.08		PREV:
5.390		LOW:
5.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 255.4005.6305.3805.61013.95M
21 Nov 255.5205.6905.3905.39018.83M
20 Nov 255.9505.9605.6705.67022.38M
19 Nov 255.9906.1305.8505.97018.25M
18 Nov 256.1006.2405.8805.98034.42M
17 Nov 255.7506.0205.7006.02021.03M
14 Nov 255.7505.9005.7005.73019.55M
13 Nov 255.8005.9305.6905.73031.19M
12 Nov 255.4605.7505.4505.75030.24M
11 Nov 255.3205.5805.3005.48017.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-35.93 
Price to Sales:22.13 
Price to Book:11.88 
Profit Margin:-0.07 
Operating Margin:0.37 
Return on Assets:0.00 
Return on Equity:-0.02 
Revenue:273.17M 

TECHNICAL INDICATORS

MA5:5.722.0%
MA10:5.732.2%
MA20:5.502.0%
MA50:5.178.5%
MA100:5.0810.5%
MA200:5.276.5%
STO9:25.88
STO14:31.52
RSI14:58.62
WPR14:-58.57
MTM14:0.22
ROC14:0.04 
ATR:0.24 
Week High:6.2411.2%
Week Low:5.384.3%
Month High:6.2411.2%
Month Low:5.046.5%
Year High:10.3784.8%
Year Low:4.0339.2%
Volatility:6.32 

RECENT SPLITS

Date Ratio
20 Dec 201620-10
21 Apr 200616-10
13 Jul 19981-1
11 Jun 19971-1