EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000595: Baota Industry Co Ltd

09 Jan 2026
LAST:

6.310

CHANGE:
 0.24		OPEN:
6.110		HIGH:
6.370		ASK:
0.000		VOLUME:
26.66M
CHG(%):
3.95		PREV:
6.070		LOW:
6.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 266.1106.3706.1006.31026.66M
08 Jan 265.8906.1605.8906.07020.31M
07 Jan 265.6905.9705.6905.95027.6M
06 Jan 265.5905.7405.5805.6909.02M
05 Jan 265.5705.6505.5505.6107.32M
31 Dec 255.6505.6605.5805.5906.05M
30 Dec 255.6305.6905.6205.6405.49M
29 Dec 255.7105.7505.6505.6606.5M
26 Dec 255.6905.7505.6305.7508.47M
25 Dec 255.7405.8305.6905.7009.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-38.33 
Price to Sales:23.97 
Price to Book:12.86 
Profit Margin:-0.07 
Operating Margin:0.37 
Return on Assets:0.00 
Return on Equity:-0.02 
Revenue:273.17M 

TECHNICAL INDICATORS

MA5:5.936.5%
MA10:5.808.8%
MA20:5.7210.4%
MA50:5.6312.1%
MA100:5.3218.6%
MA200:5.1921.6%
STO9:92.31 
STO14:92.77 
RSI14:83.61 
MTM14:0.77
ROC14:0.14 
ATR:0.16 
Week High:6.371.0%
Week Low:5.5513.7%
Month High:6.371.0%
Month Low:5.4121.6%
Year High:8.1529.2%
Year Low:4.0356.6%
Volatility:12.44 

RECENT SPLITS

Date Ratio
20 Dec 201620-10
21 Apr 200616-10
13 Jul 19981-1
11 Jun 19971-1