EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000595: Baota Industry Co Ltd

11 Aug 2026
LAST:

6.340

CHANGE:
 0.02		OPEN:
6.200		HIGH:
6.560		ASK:
0.000		VOLUME:
85.35M
CHG(%):
0.31		PREV:
6.360		LOW:
6.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 266.2006.5606.2006.34085.35M
10 Aug 266.1306.3706.1306.36090.04M
07 Aug 266.2606.5506.0806.19094.0M
06 Aug 266.6506.7506.1306.260147.33M
05 Aug 267.1107.2206.5606.670194.17M
04 Aug 266.5506.5606.4106.56049.32M
03 Aug 265.5805.9605.4205.96056.63M
31 Jul 265.0305.4204.9805.42029.18M
30 Jul 265.3005.3804.9204.93050.42M
29 Jul 265.2705.4205.1405.36055.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:70.75 
PEG Ratio:-0.64 
Price to Sales:9.02 
Price to Book:11.53 
Profit Margin:0.13 
Operating Margin:0.25 
Return on Assets:0.02 
Return on Equity:0.09 
Revenue:714.73M 
EBITDA:444.51M 

TECHNICAL INDICATORS

MA5:6.360.4%
MA10:6.015.6%
MA20:5.5913.5%
MA50:5.976.3%
MA100:6.370.5%
MA200:6.113.8%
STO9:61.57
STO14:61.57
RSI14:64.35 
WPR14:-18.97 
MTM14:0.82
ROC14:0.15 
ATR:0.50 
Week High:7.2213.9%
Week Low:6.084.3%
Month High:7.2213.9%
Month Low:4.303.8%
Year High:8.2029.3%
Year Low:4.3047.4%
Volatility:46.69 

RECENT SPLITS

Date Ratio
20 Dec 201620-10
21 Apr 200616-10
13 Jul 19981-1
11 Jun 19971-1