EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000595: Baota Industry Co Ltd

16 Jun 2026
LAST:

6.620

CHANGE:
 0.26		OPEN:
6.350		HIGH:
6.680		ASK:
0.000		VOLUME:
22.12M
CHG(%):
4.09		PREV:
6.360		LOW:
6.330		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 266.3506.6806.3306.62022.12M
15 Jun 266.3906.6006.2606.36017.12M
12 Jun 266.3206.4806.2806.35015.42M
11 Jun 266.5106.5506.2106.21020.31M
10 Jun 266.8206.8206.4806.54018.4M
09 Jun 266.9207.0206.7806.82012.19M
08 Jun 266.8007.1006.7206.91015.11M
05 Jun 267.0007.2006.8207.07023.4M
04 Jun 267.3007.3706.9506.95033.37M
03 Jun 267.6207.7307.3207.32028.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-38.33 
Price to Sales:23.97 
Price to Book:12.86 
Profit Margin:-0.07 
Operating Margin:0.37 
Return on Assets:0.00 
Return on Equity:-0.02 
Revenue:273.17M 

TECHNICAL INDICATORS

MA5:6.423.2%
MA10:6.721.4%
MA20:7.2910.2%
MA50:6.914.4%
MA100:6.610.1%
MA200:5.9810.7%
STO9:35.34
STO14:21.13
RSI14:25.38 
WPR14:-77.84
MTM14:-1.44
ROC14:-0.18 
ATR:0.33 
Week High:7.026.0%
Week Low:6.216.6%
Month High:8.2023.9%
Month Low:6.2110.7%
Year High:8.2023.9%
Year Low:4.5844.5%

RECENT SPLITS

Date Ratio
20 Dec 201620-10
21 Apr 200616-10
13 Jul 19981-1
11 Jun 19971-1