EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000596: Anhui Gujing Distillery Co Ltd

18 May 2026
LAST:

96.11

CHANGE:
 1.51		OPEN:
97.60		HIGH:
98.75		ASK:
0.00		VOLUME:
2.6M
CHG(%):
1.55		PREV:
97.62		LOW:
95.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2697.6098.7595.6796.112.6M
15 May 26100.30101.0097.1897.623.33M
14 May 2698.90103.5098.20101.044.52M
13 May 26102.39102.5999.1099.294.23M
12 May 26105.00106.41102.50102.543.58M
11 May 26106.00107.58104.80105.662.95M
08 May 26108.21108.66106.00106.362.43M
07 May 26106.01108.95106.01108.222.65M
06 May 26105.38106.15104.68106.032.3M
30 Apr 26109.10110.90107.13107.232.35M

PROFILE

Name:Anhui Gujing Distillery Co Ltd
About:Anhui Gujing Distillery Co., Ltd., together with its subsidiaries, engages in the production and sale of distilled wine in the People's Republic of China and internationally. The company primarily offers baijiu; and engages in machinery production, advertising, research and development, sewage processing, e-commerce, food testing, and construction activities. It is also involved in the manufacture and sale of glass products; provision of hotel management services; leasing of houses; and wholesale of construction materials, feeds, assistant materials, etc. The company was founded in 1996 and is based in Bozhou, the People's Republic of China. Anhui Gujing Distillery Co., Ltd. is a subsidiary of Anhui Gujing Group Co., Ltd.
Address:Gujing Industrial Park, Bozhou, China, 236820
Website:https://www.gujing.com
ISIN:CNE000000MD5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.08 
Forward P/E:14.67 
PEG Ratio:14.67 
Price to Sales:3.63 
Price to Book:2.99 
Profit Margin:0.23 
Operating Margin:0.10 
Return on Assets:0.10 
Return on Equity:0.19 
DivYield:0.03 
Div/Share:5.00 
Revenue:20.934B 
EBITDA:7.89B 
Shares:408.6M 
Market Cap:39.271B 

TECHNICAL INDICATORS

MA5:99.323.3%
MA10:103.017.2%
MA20:104.989.2%
MA50:106.9111.2%
MA100:120.4625.3%
MA200:138.4444.0%
RSI14:25.06 
WPR14:-100.00 
MTM14:-13.39
ROC14:-0.12 
ATR:3.51 
Week High:107.5811.9%
Week Low:95.670.5%
Month High:111.7016.2%
Month Low:95.6744.0%
Year High:177.0184.2%
Year Low:95.670.5%
Volatility:20.36 

RECENT SPLITS

Date Ratio
02 May 201220-10
19 Jun 200614-10

RECENT DIVIDENDS

Date Amount
10 Feb 2026$1.00
26 Jun 2025$5.00
24 Jan 2025$1.00
20 Jun 2024$4.50
13 Jul 2023$3.00
13 Jun 2022$2.20
09 Jun 2021$1.50
09 Jul 2020$1.50
21 Jun 2019$1.50
07 Jun 2018$1.00