SHE, 000597 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 5.780	CHANGE: 0.00	OPEN: 5.760	HIGH: 5.820	ASK: 0.000	VOLUME: 33.48M
LAST: 5.780	CHG(%): 0.00	PREV: 5.780	LOW: 5.690	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	5.760	5.820	5.690	5.780	33.48M
12 Aug 25	5.830	6.050	5.750	5.780	41.12M
11 Aug 25	5.780	5.820	5.760	5.810	24.45M
08 Aug 25	5.780	5.810	5.700	5.770	23.25M
07 Aug 25	5.810	5.860	5.740	5.770	32.87M
06 Aug 25	6.070	6.120	5.800	5.840	52.13M
05 Aug 25	6.150	6.280	6.060	6.090	32.15M
04 Aug 25	6.140	6.230	6.010	6.130	32.15M
01 Aug 25	6.240	6.360	6.180	6.210	20.92M
31 Jul 25	6.250	6.320	6.170	6.250	28.12M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.780