EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000599: Qingdao Doublestar Co Ltd

12 Nov 2026
LAST:

3.820

CHANGE:
 0.11		OPEN:
3.930		HIGH:
3.940		ASK:
0.000		VOLUME:
23.22M
CHG(%):
2.80		PREV:
3.930		LOW:
3.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 263.9303.9403.8203.82023.22M
11 Nov 263.9503.9703.8803.93019.74M
10 Nov 264.0104.0203.9303.98019.6M
09 Nov 263.9704.0703.9503.99026.79M
06 Nov 263.9804.0303.8903.96033.08M
05 Nov 264.0004.2504.0004.12056.17M
04 Nov 264.5004.5504.0804.16075.22M
03 Nov 264.1204.5003.8704.50039.81M
02 Nov 263.6404.0903.6204.09028.66M
30 Oct 263.8903.8903.7203.72032.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.45 
Forward P/E:11.27 
PEG Ratio:11.27 
Price to Sales:2.28 
Price to Book:1.47 
Profit Margin:-0.05 
Operating Margin:0.09 
Return on Assets:-0.02 
Return on Equity:0.00 
Revenue:3.993B 
EBITDA:283.82M 

TECHNICAL INDICATORS

MA5:3.943.0%
MA10:4.035.4%
MA20:4.127.8%
MA50:4.4015.2%
MA100:4.4917.5%
MA200:5.2437.1%
STO14:12.05 
RSI14:41.56
WPR14:-87.18 
MTM14:-0.40
ROC14:-0.09 
ATR:0.26 
Week High:4.2511.3%
Week Low:3.820.0%
Month High:4.5519.1%
Month Low:3.6237.1%
Year High:8.10112.0%
Year Low:3.625.5%

RECENT SPLITS

Date Ratio
05 Dec 200513-10
04 Apr 20051-1
19 Aug 20031-1
01 Jul 200211-10
14 Jul 19971-1

RECENT DIVIDENDS

Date Amount
15 Jul 2022$0.01
24 Jun 2021$0.01
15 Jul 2020$0.01
13 Aug 2019$0.01
20 Aug 2018$0.02
16 Aug 2017$0.02
30 Jun 2016$0.01
13 Aug 2015$0.01
13 Jun 2014$0.01
19 Jul 2013$0.01