EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000599: Qingdao Doublestar Co Ltd

21 Apr 2026
LAST:

5.310

CHANGE:
 0.05		OPEN:
5.360		HIGH:
5.360		ASK:
0.000		VOLUME:
12.43M
CHG(%):
0.93		PREV:
5.360		LOW:
5.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 265.3605.3605.2605.31012.43M
20 Apr 265.3805.4005.3205.36010.2M
17 Apr 265.4305.4405.3405.39010.03M
16 Apr 265.3805.4605.3505.44011.29M
15 Apr 265.5305.5305.3305.36016.6M
14 Apr 265.5605.6405.4705.52013.95M
13 Apr 265.4405.6505.4405.56019.8M
10 Apr 265.4105.5705.3705.46015.59M
09 Apr 265.5005.5105.3405.37014.34M
08 Apr 265.4505.5405.4205.52014.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-14.52 
Forward P/E:19.48 
PEG Ratio:19.48 
Price to Sales:1.17 
Price to Book:3.99 
Profit Margin:-0.10 
Operating Margin:-0.02 
Return on Assets:-0.03 
Return on Equity:-0.26 
Revenue:4.505B 
EBITDA:295.41M 

TECHNICAL INDICATORS

MA5:5.371.2%
MA10:5.432.2%
MA20:5.615.6%
MA50:6.3419.3%
MA100:6.3319.2%
MA200:5.9411.9%
RSI14:32.37 
WPR14:-100.00 
MTM14:-0.49
ROC14:-0.08 
ATR:0.17 
Week High:5.646.2%
Week Low:5.261.0%
Month High:6.3018.6%
Month Low:5.2611.9%
Year High:8.4358.8%
Year Low:4.3821.2%

RECENT SPLITS

Date Ratio
05 Dec 200513-10
04 Apr 20051-1
19 Aug 20031-1
01 Jul 200211-10
14 Jul 19971-1

RECENT DIVIDENDS

Date Amount
15 Jul 2022$0.01
24 Jun 2021$0.01
15 Jul 2020$0.01
13 Aug 2019$0.01
20 Aug 2018$0.02
16 Aug 2017$0.02
30 Jun 2016$0.01
13 Aug 2015$0.01
13 Jun 2014$0.01
19 Jul 2013$0.01