EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000600: Jointo Energy Investment Co Ltd Hebei

10 Aug 2026
LAST:

8.670

CHANGE:
 0.07		OPEN:
8.730		HIGH:
8.780		ASK:
0.000		VOLUME:
29.41M
CHG(%):
0.80		PREV:
8.740		LOW:
8.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 268.7308.7808.5808.67029.41M
07 Aug 268.6908.7408.6108.74022.3M
06 Aug 268.8308.8408.5808.72030.1M
05 Aug 268.7808.8608.6308.85032.93M
04 Aug 268.7208.8908.7008.76026.47M
03 Aug 268.5108.7508.5008.68030.21M
31 Jul 268.5208.7008.5008.54027.81M
30 Jul 268.7008.8208.4708.54032.61M
29 Jul 268.5708.8708.5008.78038.07M
28 Jul 268.7508.7508.4208.54027.6M

PROFILE

Name:Jointo Energy Investment Co Ltd Hebei
About:Jointo Energy Investment Co., Ltd. Hebei invests in, constructs, operates, and manages energy projects primarily based on electricity production. The company focuses on coal-fired thermal power generation and heating, as well as nuclear power, wind power, and hydropower. It operates an installed capacity of 9.15 million kilowatts; an installed capacity of 700,000 kilowatts in construction; and an installed capacity of 9.62 million kilowatts in equity operation. The company was founded in 1994 and is headquartered in Shijiazhuang, the People's Republic of China. Jointo Energy Investment Co., Ltd. Hebei operates as a subsidiary of Hebei Province Construction & Investment Group Co., Ltd.
Sector:Utilities
Address:No. 9 Yuhua West Road, Shijiazhuang, China, 050051
Website:https://www.jei.com.cn
ISIN:CNE000000FT5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.12 
Forward P/E:19.93 
PEG Ratio:0.21 
Price to Sales:0.64 
Price to Book:1.15 
Profit Margin:0.09 
Operating Margin:0.15 
Return on Assets:0.04 
Return on Equity:0.16 
DivYield:0.02 
Div/Share:0.13 
Revenue:22.475B 
EBITDA:5.91B 
Shares:1.809B 
Market Cap:15.687B 

TECHNICAL INDICATORS

MA5:8.750.9%
MA10:8.680.1%
MA20:8.630.4%
MA50:9.347.7%
MA100:9.5410.1%
MA200:9.165.6%
STO9:37.14
STO14:15.29 
RSI14:42.19
WPR14:-82.19 
MTM14:-0.48
ROC14:-0.05 
ATR:0.33 
Week High:8.892.5%
Week Low:8.502.0%
Month High:9.398.3%
Month Low:7.665.6%
Year High:13.0750.7%
Year Low:6.9724.4%
Volatility:22.93 

RECENT SPLITS

Date Ratio
22 Oct 20081-1
28 Nov 200513-10
25 May 200515-10
09 May 19971-1
16 Jan 19971-1

RECENT DIVIDENDS

Date Amount
03 Jun 2026$0.22
07 Jan 2026$0.10
18 Jun 2025$0.13
26 Jun 2024$0.08
29 Jun 2023$0.03
21 May 2021$0.17
15 May 2020$0.12
05 Jun 2019$0.10
16 May 2018$0.08
26 May 2017$0.40