EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000600: Jointo Energy Investment Co Ltd Hebei

09 Jan 2026
LAST:

8.720

CHANGE:
 0.15		OPEN:
8.550		HIGH:
8.720		ASK:
0.000		VOLUME:
24.58M
CHG(%):
1.75		PREV:
8.570		LOW:
8.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 268.5508.7208.5508.72024.58M
08 Jan 268.5408.6908.5408.57022.27M
07 Jan 268.5808.7608.5808.63022.88M
06 Jan 268.6008.7308.5708.72023.46M
05 Jan 268.6108.6608.4908.61024.62M
31 Dec 258.4308.5608.4208.53017.26M
30 Dec 258.4608.5408.3608.43021.76M
29 Dec 258.8508.8608.4508.48036.16M
26 Dec 258.7608.8508.7008.81023.23M
25 Dec 258.5908.8908.5908.78036.36M

PROFILE

Name:Jointo Energy Investment Co Ltd Hebei
About:Jointo Energy Investment Co., Ltd. Hebei invests in, constructs, operates, and manages energy projects primarily based on electricity production. The company focuses on coal-fired thermal power generation and heating, as well as nuclear power, wind power, and hydropower. It operates an installed capacity of 9.15 million kilowatts; an installed capacity of 700,000 kilowatts in construction; and an installed capacity of 9.62 million kilowatts in equity operation. The company was founded in 1994 and is headquartered in Shijiazhuang, the People's Republic of China. Jointo Energy Investment Co., Ltd. Hebei operates as a subsidiary of Hebei Province Construction & Investment Group Co., Ltd.
Sector:Utilities
Address:No. 9 Yuhua West Road, Shijiazhuang, China, 050051
Website:https://www.jei.com.cn
ISIN:CNE000000FT5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.65 
Forward P/E:21.95 
PEG Ratio:21.95 
Price to Sales:0.69 
Price to Book:1.34 
Profit Margin:0.07 
Operating Margin:0.21 
Return on Assets:0.04 
Return on Equity:0.15 
DivYield:0.02 
Div/Share:0.13 
Revenue:22.879B 
EBITDA:2.693B 
Shares:1.809B 
Market Cap:15.777B 

TECHNICAL INDICATORS

MA5:8.650.8%
MA10:8.631.1%
MA20:8.472.9%
MA50:8.463.0%
MA100:8.196.4%
MA200:7.5315.7%
STO9:67.44
STO14:73.02
RSI14:66.67 
WPR14:-16.36 
MTM14:0.46
ROC14:0.06 
ATR:0.21 
Week High:8.760.5%
Week Low:8.492.7%
Month High:8.891.9%
Month Low:8.0415.7%
Year High:9.9514.1%
Year Low:4.7882.4%
Volatility:5.62 

RECENT SPLITS

Date Ratio
22 Oct 20081-1
28 Nov 200513-10
25 May 200515-10
09 May 19971-1
16 Jan 19971-1

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.13
26 Jun 2024$0.08
29 Jun 2023$0.03
21 May 2021$0.17
15 May 2020$0.12
05 Jun 2019$0.10
16 May 2018$0.08
26 May 2017$0.40
12 May 2016$0.45
19 Jun 2015$0.25