EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000601: Guangdong Shaoneng Group Co Ltd

11 Aug 2026
LAST:

6.670

CHANGE:
 0.03		OPEN:
6.650		HIGH:
6.730		ASK:
0.000		VOLUME:
37.76M
CHG(%):
0.45		PREV:
6.700		LOW:
6.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 266.6506.7306.6006.67037.76M
10 Aug 266.6606.7206.5706.70050.92M
07 Aug 266.6006.6306.4906.62039.57M
06 Aug 266.7006.7006.5206.64050.64M
05 Aug 266.6306.7006.5206.69059.57M
04 Aug 266.5506.6806.5406.64055.58M
03 Aug 266.4006.5606.3606.54047.4M
31 Jul 266.2806.4406.2306.41051.54M
30 Jul 266.4106.5306.2206.23049.19M
29 Jul 266.3606.4706.1906.41049.57M

PROFILE

Name:Guangdong Shaoneng Group Co Ltd
About:GuangDong ShaoNeng Group Co., Ltd. engages in hydropower and biomass power generation activities in China. It also engages in manufacturing of ecological plant fiber products, such as paper tableware, household paper, etc; and manufactures precision (intelligent) products, such as precision forging parts. The company was founded in 1993 and is based in Shaoguan, China.
Sector:Utilities
Address:No. 16, Wujiang Avenue, Shaoguan, China, 512026
Website:https://www.shaoneng.com.cn
ISIN:CNE0000009H8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:72.56 
Forward P/E:217.67 
PEG Ratio:217.67 
Price to Sales:1.42 
Price to Book:1.65 
Profit Margin:0.02 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.02 
DivYield:0.04 
Div/Share:0.20 
Revenue:4.888B 
EBITDA:426.99M 
Shares:1.081B 
Market Cap:7.207B 

TECHNICAL INDICATORS

MA5:6.660.1%
MA10:6.561.8%
MA20:6.571.6%
MA50:6.771.4%
MA100:7.035.4%
MA200:6.138.9%
STO9:88.00 
STO14:49.44
RSI14:41.62
WPR14:-35.29
MTM14:-0.24
ROC14:-0.03 
ATR:0.26 
Week High:6.730.9%
Week Low:6.492.8%
Month High:7.126.7%
Month Low:6.048.9%
Year High:9.8948.3%
Year Low:4.6742.8%
Volatility:86.42 

RECENT SPLITS

Date Ratio
20 Aug 20071-1
29 Aug 200611-10
23 Feb 200618-10
03 Nov 19971-1
28 Oct 19961-1

RECENT DIVIDENDS

Date Amount
13 Mar 2025$0.20
29 Aug 2022$0.05
27 Aug 2021$0.05
28 Aug 2020$0.25
09 Aug 2019$0.15
17 Aug 2018$0.22
20 Jul 2017$0.20
15 Jul 2016$0.15
07 Aug 2015$0.10
18 Jul 2014$0.08