SHE, 000605 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 7.160	CHANGE: 0.19	OPEN: 7.350	HIGH: 7.370	ASK: 0.000	VOLUME: 10.56M
LAST: 7.160	CHG(%): 2.59	PREV: 7.350	LOW: 7.160	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	7.350	7.370	7.160	7.160	10.56M
13 Aug 25	7.450	7.480	7.290	7.350	10.24M
12 Aug 25	7.470	7.530	7.410	7.450	5.78M
11 Aug 25	7.380	7.460	7.350	7.460	6.84M
08 Aug 25	7.350	7.400	7.290	7.380	6.46M
07 Aug 25	7.400	7.420	7.340	7.350	5.46M
06 Aug 25	7.420	7.430	7.320	7.390	4.63M
05 Aug 25	7.320	7.400	7.320	7.370	6.34M
04 Aug 25	7.260	7.350	7.200	7.300	4.93M
01 Aug 25	7.220	7.300	7.200	7.280	8.64M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.160