EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000605: Bohai Water Industry Co Ltd

09 Jan 2026
LAST:

6.840

CHANGE:
 0.00		OPEN:
6.830		HIGH:
6.860		ASK:
0.000		VOLUME:
4.15M
CHG(%):
0.00		PREV:
6.840		LOW:
6.770		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 266.8306.8606.7706.8404.15M
08 Jan 266.7106.8506.7006.8405.34M
07 Jan 266.8206.8206.7106.7304.63M
06 Jan 266.7206.8206.7106.7904.89M
05 Jan 266.7106.8206.7106.7204.84M
31 Dec 256.7006.7306.6306.7102.85M
30 Dec 256.7606.7806.6306.7004.66M
29 Dec 256.7306.7806.6606.7303.46M
26 Dec 256.8306.8306.7306.7303.65M
25 Dec 256.7906.8306.7506.8102.92M

PROFILE

Name:Bohai Water Industry Co Ltd
About:Bohai Water Industry Co.,Ltd engages in reclaimed water reuse and water supply businesses in China. The company engages in sewage treatment, solid waste, hazardous waste, and cleaning businesses; and raw water supply, and water environment management related activities. It is also involved in engineering design; construction general contracting, contracting, labor subcontracting; urban and rural public infrastructure, water and soil environment management, and environmental protection projects. In addition, the company invests in water, sewage treatment, and recycled water utilization activities. Further, it engages in investment management and consulting business, as well as develops technology services. Additionally, the company is involved in technical consulting and business management related services. Bohai Water Industry Co.,Ltd is based in Beijing, China.
Sector:Utilities
Address:Hanggang International Building, No. 8, Building 2, Beijing, China, 101300
Website:https://www.bohai-water.com
ISIN:CNE000000LX5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:136.20 
Price to Sales:1.42 
Price to Book:1.13 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.01 
DivYield:0.00 
Div/Share:0.02 
Revenue:1.694B 
EBITDA:215.86M 
Shares:352.66M 
Market Cap:2.412B 

TECHNICAL INDICATORS

MA5:6.780.8%
MA10:6.761.2%
MA20:6.741.5%
MA50:7.093.7%
MA100:7.124.1%
MA200:7.215.4%
STO9:87.50 
STO14:77.78
RSI14:60.87 
MTM14:0.03
ROC14:0.00 
ATR:0.12 
Week High:6.860.3%
Week Low:6.702.1%
Month High:7.103.8%
Month Low:6.475.4%
Year High:9.4037.4%
Year Low:6.0014.0%
Volatility:20.73 

RECENT SPLITS

Date Ratio
11 Jul 20181-1
21 Jun 200615-10
28 Oct 19971-1
06 Aug 19971-1

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.02
09 Jul 2024$0.02
05 Jul 2023$0.02
14 Jul 2022$0.02
16 Jul 2021$0.02
16 Jun 2020$0.02
18 Jul 2019$0.02
11 Jul 2018$0.04
13 May 2004$0.01
19 Jun 2003$0.00