EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000607: Huamei Holding

24 Nov 2025
LAST:

4.650

CHANGE:
 0.17		OPEN:
4.480		HIGH:
4.650		ASK:
0.000		VOLUME:
36.94M
CHG(%):
3.79		PREV:
4.480		LOW:
4.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 254.4804.6504.4404.65036.94M
21 Nov 254.4604.6204.4104.48024.26M
20 Nov 254.5204.5704.4704.49013.4M
19 Nov 254.6204.6404.5004.51020.01M
18 Nov 254.6104.6504.5604.62020.68M
17 Nov 254.5804.6104.5204.61014.23M
14 Nov 254.5204.5904.5104.55012.5M
13 Nov 254.5304.5404.4804.5409.76M
12 Nov 254.5504.5604.4904.5109.89M
11 Nov 254.5304.5604.5004.55010.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:63.17 
Forward P/E:12.80 
PEG Ratio:12.80 
Price to Sales:3.87 
Price to Book:2.24 
Profit Margin:-0.07 
Operating Margin:0.00 
Return on Assets:-0.02 
Return on Equity:-0.05 
Revenue:1.18B 
EBITDA:274.1M 

TECHNICAL INDICATORS

MA5:4.552.2%
MA10:4.552.2%
MA20:4.493.6%
MA50:4.474.1%
MA100:4.650.1%
MA200:4.327.6%
STO9:100.00 
STO14:100.00 
RSI14:61.43 
MTM14:0.11
ROC14:0.02 
ATR:0.11 
Week High:4.650.0%
Week Low:4.415.4%
Month High:4.650.0%
Month Low:4.247.6%
Year High:6.6543.0%
Year Low:3.1945.8%
Volatility:6.32 

RECENT SPLITS

Date Ratio
22 Jun 20061-1
22 Dec 200516-10
24 May 200416-10
21 Jun 200112-10

RECENT DIVIDENDS

Date Amount
21 Jun 2024$0.03
22 Jul 2019$0.01
11 Jul 2018$0.02
20 Jul 2017$0.02
22 Jun 2006$0.02
27 Jun 2005$0.02
24 May 2004$0.01
10 Mar 2003$0.01
09 Jul 2002$0.01
21 Jun 2001$0.00