EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000607: Huamei Holding

05 Mar 2026
LAST:

4.270

CHANGE:
 0.01		OPEN:
4.370		HIGH:
4.400		ASK:
0.000		VOLUME:
18.53M
CHG(%):
0.23		PREV:
4.260		LOW:
4.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Mar 264.3704.4004.2504.27018.53M
04 Mar 264.2304.3004.1904.25018.15M
03 Mar 264.3904.4404.2504.26024.37M
02 Mar 264.5504.5704.3904.40036.44M
27 Feb 264.6204.6604.6004.66022.3M
26 Feb 264.7804.7804.6004.62027.9M
25 Feb 264.6904.7904.6504.75033.54M
24 Feb 264.8604.8904.6904.71044.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:63.17 
Forward P/E:11.80 
PEG Ratio:11.80 
Price to Sales:3.56 
Price to Book:2.71 
Profit Margin:-0.07 
Operating Margin:-0.04 
Return on Assets:-0.02 
Return on Equity:-0.05 
Revenue:1.18B 
EBITDA:274.1M 

TECHNICAL INDICATORS

MA5:4.443.9%
MA10:4.679.4%
MA20:4.9315.3%
MA50:4.618.1%
MA100:4.515.6%
MA200:4.505.5%
RSI14:27.00 
WPR14:-100.00 
MTM14:-1.04
ROC14:-0.20 
ATR:0.24 
Week High:4.7912.2%
Week Low:4.191.9%
Month High:5.6732.8%
Month Low:4.195.5%
Year High:6.6555.7%
Year Low:3.1933.9%
Volatility:5.58 

RECENT SPLITS

Date Ratio
22 Jun 20061-1
22 Dec 200516-10
24 May 200416-10
21 Jun 200112-10

RECENT DIVIDENDS

Date Amount
21 Jun 2024$0.03
22 Jul 2019$0.01
11 Jul 2018$0.02
20 Jul 2017$0.02
22 Jun 2006$0.02
27 Jun 2005$0.02
24 May 2004$0.01
10 Mar 2003$0.01
09 Jul 2002$0.01
21 Jun 2001$0.00