EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000607: Huamei Holding

10 Aug 2026
LAST:

3.660

CHANGE:
 0.07		OPEN:
3.600		HIGH:
3.670		ASK:
0.000		VOLUME:
12.0M
CHG(%):
1.95		PREV:
3.590		LOW:
3.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 263.6003.6703.5503.66012.0M
07 Aug 263.6603.6803.4803.59013.72M
06 Aug 263.6603.7503.5903.64015.63M
05 Aug 263.6803.7503.6403.67020.98M
04 Aug 263.6303.8303.6003.70028.36M
03 Aug 263.5903.6003.5003.60014.04M
31 Jul 263.4403.5303.4203.51013.83M
30 Jul 263.4203.5303.4103.42013.93M
29 Jul 263.3703.4503.3603.44010.82M
28 Jul 263.2703.4203.2703.37011.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:63.17 
Forward P/E:9.37 
PEG Ratio:-2.24 
Price to Sales:2.68 
Price to Book:2.81 
Profit Margin:-0.28 
Operating Margin:-0.14 
Return on Assets:-0.02 
Return on Equity:-0.23 
Revenue:1.246B 
EBITDA:35.2M 

TECHNICAL INDICATORS

MA5:3.650.2%
MA10:3.562.8%
MA20:3.417.4%
MA50:3.369.0%
MA100:3.690.9%
MA200:4.1012.1%
STO9:58.54
STO14:73.44
RSI14:73.63 
WPR14:-7.84 
MTM14:0.47
ROC14:0.15 
ATR:0.13 
Week High:3.834.6%
Week Low:3.485.2%
Month High:3.834.6%
Month Low:3.0912.1%
Year High:5.6754.9%
Year Low:2.9723.2%
Volatility:19.05 

RECENT SPLITS

Date Ratio
22 Jun 20061-1
22 Dec 200516-10
24 May 200416-10
21 Jun 200112-10

RECENT DIVIDENDS

Date Amount
21 Jun 2024$0.03
22 Jul 2019$0.01
11 Jul 2018$0.02
20 Jul 2017$0.02
22 Jun 2006$0.02
27 Jun 2005$0.02
24 May 2004$0.01
10 Mar 2003$0.01
09 Jul 2002$0.01
21 Jun 2001$0.00