SHE, 000607 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 4.580	CHANGE: 0.03	OPEN: 4.550	HIGH: 4.590	ASK: 0.000	VOLUME: 21.07M
LAST: 4.580	CHG(%): 0.66	PREV: 4.550	LOW: 4.550	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	4.550	4.590	4.550	4.580	21.07M
14 Aug 25	4.630	4.630	4.550	4.550	35.57M
13 Aug 25	4.660	4.680	4.620	4.630	34.27M
12 Aug 25	4.760	4.770	4.650	4.660	42.81M
11 Aug 25	4.800	4.830	4.600	4.700	89.37M
08 Aug 25	4.700	5.150	4.660	4.880	126.39M
07 Aug 25	4.720	4.730	4.680	4.700	23.08M
06 Aug 25	4.790	4.820	4.720	4.750	22.73M
05 Aug 25	4.760	4.790	4.720	4.780	22.71M
04 Aug 25	4.730	4.780	4.680	4.770	20.58M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.580