EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000607: Huamei Holding

09 Jan 2026
LAST:

4.450

CHANGE:
 0.16		OPEN:
4.300		HIGH:
4.460		ASK:
0.000		VOLUME:
29.9M
CHG(%):
3.73		PREV:
4.290		LOW:
4.270		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 264.3004.4604.2704.45029.9M
08 Jan 264.2104.3204.1904.29014.11M
07 Jan 264.2604.3204.2104.22012.13M
06 Jan 264.2204.2904.2104.27012.59M
05 Jan 264.1604.2604.1404.23014.98M
31 Dec 254.1304.1804.0804.15013.76M
30 Dec 254.1204.1804.0904.10011.24M
29 Dec 254.1204.1804.1004.1208.66M
26 Dec 254.1604.1804.1204.1308.85M
25 Dec 254.1704.1804.1404.1606.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:63.17 
Forward P/E:11.80 
PEG Ratio:11.80 
Price to Sales:3.56 
Price to Book:2.71 
Profit Margin:-0.07 
Operating Margin:-0.04 
Return on Assets:-0.02 
Return on Equity:-0.05 
Revenue:1.18B 
EBITDA:274.1M 

TECHNICAL INDICATORS

MA5:4.293.7%
MA10:4.215.7%
MA20:4.186.4%
MA50:4.371.9%
MA100:4.440.3%
MA200:4.342.5%
STO9:97.22 
STO14:97.22 
RSI14:70.13 
MTM14:0.19
ROC14:0.04 
ATR:0.10 
Week High:4.460.2%
Week Low:4.147.5%
Month High:4.460.2%
Month Low:3.992.5%
Year High:6.6549.4%
Year Low:3.1939.5%
Volatility:2.07 

RECENT SPLITS

Date Ratio
22 Jun 20061-1
22 Dec 200516-10
24 May 200416-10
21 Jun 200112-10

RECENT DIVIDENDS

Date Amount
21 Jun 2024$0.03
22 Jul 2019$0.01
11 Jul 2018$0.02
20 Jul 2017$0.02
22 Jun 2006$0.02
27 Jun 2005$0.02
24 May 2004$0.01
10 Mar 2003$0.01
09 Jul 2002$0.01
21 Jun 2001$0.00