EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000608: Yang Guang Co Ltd

21 Nov 2025
LAST:

2.510

CHANGE:
 0.13		OPEN:
2.540		HIGH:
2.550		ASK:
0.000		VOLUME:
16.87M
CHG(%):
4.92		PREV:
2.640		LOW:
2.510		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 252.5402.5502.5102.51016.87M
20 Nov 252.7202.7202.6402.64031.12M
19 Nov 252.7302.8602.6202.78053.2M
18 Nov 252.7302.7302.7302.7302.47M
17 Nov 252.6002.6002.6002.6003.78M
14 Nov 252.4702.6002.4302.48034.31M
13 Nov 252.4702.5302.3902.48023.11M
12 Nov 252.5102.5602.4402.52038.18M
11 Nov 252.3702.4402.3502.44011.08M
10 Nov 252.3402.4102.3002.32032.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.49 
Price to Sales:5.67 
Price to Book:0.71 
Profit Margin:-0.57 
Operating Margin:-0.14 
Return on Assets:0.00 
Return on Equity:-0.07 
Revenue:305.47M 
EBITDA:11.57M 

TECHNICAL INDICATORS

MA5:2.655.7%
MA10:2.551.6%
MA20:2.356.8%
MA50:2.1119.2%
MA100:1.9926.3%
MA200:1.9429.5%
STO9:16.67 
STO14:46.15
RSI14:63.25 
WPR14:-47.37
MTM14:0.20
ROC14:0.09 
ATR:0.13 
Week High:2.8613.9%
Week Low:2.433.3%
Month High:2.8613.9%
Month Low:1.9129.5%
Year High:3.1525.5%
Year Low:1.2994.6%
Volatility:4.51 

RECENT SPLITS

Date Ratio
07 Apr 201014-10
15 Oct 200713-10
29 Oct 200414-10
27 Apr 20001-1
13 Apr 19981-1

RECENT DIVIDENDS

Date Amount
11 Jun 2018$0.03
06 Jun 2014$0.03
18 Jun 2013$0.04
07 Apr 2010$0.03
15 Oct 2007$0.02
29 Oct 2004$0.01