EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000608: Yang Guang Co Ltd

11 Nov 2026
LAST:

6.070

CHANGE:
 0.02		OPEN:
6.020		HIGH:
6.100		ASK:
0.000		VOLUME:
13.76M
CHG(%):
0.33		PREV:
6.050		LOW:
5.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 266.0206.1005.9506.07013.76M
10 Nov 265.8506.0805.7706.05023.31M
09 Nov 265.9606.0005.7305.75014.66M
06 Nov 265.7105.9905.6905.88022.88M
05 Nov 265.7106.0805.6906.02036.65M
04 Nov 266.0306.1705.6105.76048.63M
03 Nov 265.6206.2005.5806.20037.62M
02 Nov 265.3805.6505.3305.64022.6M
30 Oct 265.8105.8805.4505.45023.64M
29 Oct 265.9106.0205.7005.71012.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-18.76 
Price to Sales:12.50 
Price to Book:1.97 
Profit Margin:-0.71 
Operating Margin:0.07 
Return on Assets:0.00 
Return on Equity:-0.09 
Revenue:326.94M 

TECHNICAL INDICATORS

MA5:5.951.9%
MA10:5.853.7%
MA20:6.020.9%
MA50:6.7310.8%
MA100:6.7411.1%
MA200:5.3613.3%
STO9:82.67 
STO14:76.54
RSI14:50.18
WPR14:-17.33 
MTM14:-0.01
ROC14:0.00 
ATR:0.38 
Week High:6.171.6%
Week Low:5.618.2%
Month High:6.9013.7%
Month Low:5.3313.3%
Year High:8.2736.2%
Year Low:2.26168.6%

RECENT SPLITS

Date Ratio
07 Apr 201014-10
15 Oct 200713-10
29 Oct 200414-10
27 Apr 20001-1
13 Apr 19981-1

RECENT DIVIDENDS

Date Amount
11 Jun 2018$0.03
06 Jun 2014$0.03
18 Jun 2013$0.04
07 Apr 2010$0.03
15 Oct 2007$0.02
29 Oct 2004$0.01