EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000608: Yang Guang Co Ltd

28 May 2026
LAST:

4.160

CHANGE:
 0.02		OPEN:
4.150		HIGH:
4.370		ASK:
0.000		VOLUME:
58.05M
CHG(%):
0.48		PREV:
4.180		LOW:
4.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 264.1504.3704.1404.16058.05M
27 May 263.8304.1803.8304.18027.8M
26 May 263.7303.9603.6203.80025.75M
25 May 263.8303.8603.6503.74031.71M
22 May 263.9204.0303.7203.88029.54M
21 May 264.2004.2803.8803.96055.71M
19 May 264.0204.0503.8604.03017.4M
18 May 264.1904.2103.9704.01027.34M
15 May 263.9504.1703.9504.17031.39M
14 May 263.9104.0303.9103.97013.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-16.06 
Price to Sales:5.07 
Price to Book:0.87 
Profit Margin:-0.48 
Operating Margin:-0.14 
Return on Assets:0.00 
Return on Equity:-0.07 
Revenue:379.91M 
EBITDA:11.57M 

TECHNICAL INDICATORS

MA5:3.955.3%
MA10:3.994.3%
MA20:3.897.0%
MA50:3.955.2%
MA100:3.5915.9%
MA200:2.8446.4%
STO9:66.67
STO14:66.67
RSI14:62.59 
WPR14:-4.55 
MTM14:0.28
ROC14:0.07 
ATR:0.23 
Week High:4.375.0%
Week Low:3.6214.9%
Month High:4.375.0%
Month Low:3.4646.4%
Year High:4.405.8%
Year Low:1.76136.4%
Volatility:12.02 

RECENT SPLITS

Date Ratio
07 Apr 201014-10
15 Oct 200713-10
29 Oct 200414-10
27 Apr 20001-1
13 Apr 19981-1

RECENT DIVIDENDS

Date Amount
11 Jun 2018$0.03
06 Jun 2014$0.03
18 Jun 2013$0.04
07 Apr 2010$0.03
15 Oct 2007$0.02
29 Oct 2004$0.01