EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000608: Yang Guang Co Ltd

06 Mar 2026
LAST:

3.440

CHANGE:
 0.01		OPEN:
3.370		HIGH:
3.450		ASK:
0.000		VOLUME:
24.78M
CHG(%):
0.29		PREV:
3.430		LOW:
3.330		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 263.3703.4503.3303.44024.78M
05 Mar 263.3903.5303.3703.43037.65M
04 Mar 263.3303.4203.3003.36020.46M
03 Mar 263.4003.4203.2703.35031.31M
02 Mar 263.5103.5303.3903.39028.08M
27 Feb 263.6703.7503.5403.57038.82M
26 Feb 263.7203.7303.5603.62033.48M
25 Feb 263.7003.7603.6803.73018.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-16.06 
Price to Sales:5.07 
Price to Book:0.87 
Profit Margin:-0.48 
Operating Margin:-0.14 
Return on Assets:0.00 
Return on Equity:-0.07 
Revenue:379.91M 
EBITDA:11.57M 

TECHNICAL INDICATORS

MA5:3.391.4%
MA10:3.532.5%
MA20:3.573.9%
MA50:3.149.6%
MA100:2.7027.3%
MA200:2.2850.7%
STO9:20.93
STO14:17.65 
RSI14:43.62
WPR14:-79.07
MTM14:-0.16
ROC14:-0.04 
ATR:0.16 
Week High:3.759.0%
Week Low:3.275.2%
Month High:3.8612.2%
Month Low:3.2750.7%
Year High:3.9013.4%
Year Low:1.29166.7%
Volatility:20.86 

RECENT SPLITS

Date Ratio
07 Apr 201014-10
15 Oct 200713-10
29 Oct 200414-10
27 Apr 20001-1
13 Apr 19981-1

RECENT DIVIDENDS

Date Amount
11 Jun 2018$0.03
06 Jun 2014$0.03
18 Jun 2013$0.04
07 Apr 2010$0.03
15 Oct 2007$0.02
29 Oct 2004$0.01