EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000608: Yang Guang Co Ltd

24 Sep 2026
LAST:

7.190

CHANGE:
 0.19		OPEN:
6.960		HIGH:
7.250		ASK:
0.000		VOLUME:
22.95M
CHG(%):
2.71		PREV:
7.000		LOW:
6.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 266.9607.2506.8107.19022.95M
23 Sep 267.1007.1907.0007.00014.53M
22 Sep 267.3207.4007.1507.20022.35M
21 Sep 267.1007.2707.0607.26017.71M
18 Sep 267.0907.1507.0107.10012.77M
17 Sep 267.1307.2007.0007.03010.67M
16 Sep 267.1407.3007.1007.12012.25M
15 Sep 267.1107.3707.0107.19017.27M
14 Sep 267.3607.3607.1307.13016.62M
11 Sep 267.3007.4807.2407.39020.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-25.88 
Price to Sales:17.08 
Price to Book:2.75 
Profit Margin:-0.68 
Operating Margin:0.11 
Return on Assets:0.00 
Return on Equity:-0.08 
Revenue:330.67M 

TECHNICAL INDICATORS

MA5:7.150.6%
MA10:7.160.4%
MA20:7.332.0%
MA50:7.091.5%
MA100:6.3014.1%
MA200:4.8448.7%
STO9:47.50
STO14:18.27 
RSI14:46.61
WPR14:-77.91
MTM14:-0.64
ROC14:-0.08 
ATR:0.34 
Week High:7.402.9%
Week Low:6.815.6%
Month High:8.0411.8%
Month Low:6.8148.7%
Year High:8.2715.0%
Year Low:1.87284.5%
Volatility:40.19 

RECENT SPLITS

Date Ratio
07 Apr 201014-10
15 Oct 200713-10
29 Oct 200414-10
27 Apr 20001-1
13 Apr 19981-1

RECENT DIVIDENDS

Date Amount
11 Jun 2018$0.03
06 Jun 2014$0.03
18 Jun 2013$0.04
07 Apr 2010$0.03
15 Oct 2007$0.02
29 Oct 2004$0.01