EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000609: Beijing Mainstreets Investment

20 Jul 2026
LAST:

9.450

CHANGE:
 0.64		OPEN:
10.510		HIGH:
10.590		ASK:
0.000		VOLUME:
9.84M
CHG(%):
5.75		PREV:
11.140		LOW:
9.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 2610.51010.5909.4509.4509.84M
17 Jul 2611.27011.34010.26010.5008.34M
16 Jul 2610.84011.47010.80011.1406.25M
15 Jul 2611.50011.60011.11011.2309.66M
14 Jul 2611.85012.36011.43012.3107.88M
13 Jul 2611.52012.05011.52011.7705.56M
10 Jul 2612.02012.23011.68011.7307.61M
09 Jul 2611.91012.79011.73012.1908.68M
08 Jul 2612.02012.28011.66012.0607.26M
07 Jul 2612.80012.80011.73012.1309.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.36 
Price to Sales:11.09 
Price to Book:-11.37 
Profit Margin:-1.36 
Operating Margin:-0.14 
Return on Assets:-0.06 
Return on Equity:1.52 
Revenue:316.6M 

TECHNICAL INDICATORS

MA5:11.3920.5%
MA10:11.7924.7%
MA20:12.0727.8%
MA50:12.8936.4%
MA100:11.5221.9%
MA200:9.753.2%
RSI14:27.94 
WPR14:-100.00 
MTM14:-2.29
ROC14:-0.18 
ATR:0.84 
Week High:12.3630.8%
Week Low:10.268.6%
Month High:14.0648.8%
Month Low:10.263.2%
Year High:16.8678.4%
Year Low:3.10204.8%
Volatility:20.53 

RECENT SPLITS

Date Ratio
25 Apr 20082-1
03 Nov 19971-1
12 May 19971-1

RECENT DIVIDENDS

Date Amount
20 Sep 2017$0.10
24 Apr 2008$0.01
09 Jun 2004$0.03
22 Aug 2002$0.01
07 Jun 2001$0.04