EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000609: Beijing Mainstreets Investment

21 Nov 2025
LAST:

12.72

CHANGE:
 0.32		OPEN:
12.40		HIGH:
13.02		ASK:
0.00		VOLUME:
67.35M
CHG(%):
2.58		PREV:
12.40		LOW:
12.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2512.4013.0212.0512.7267.35M
20 Nov 2512.4012.4011.9112.4024.23M
19 Nov 2511.8111.8111.8111.81707.0K
18 Nov 2511.2511.2511.2511.25692.3K
12 Nov 2510.7110.7110.7110.71158.9K
11 Nov 2510.2010.2010.2010.20228.6K
10 Nov 259.719.719.719.71553.7K
07 Nov 259.259.258.569.2559.26M
06 Nov 258.818.818.818.81315.8K
05 Nov 258.398.398.398.391.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.11 
Price to Sales:15.36 
Profit Margin:-1.89 
Operating Margin:-11.95 
Return on Assets:-0.04 
Return on Equity:-2.14 
Revenue:155.65M 

TECHNICAL INDICATORS

MA5:11.788.0%
MA10:10.5320.9%
MA20:8.5049.6%
MA50:6.07109.5%
MA100:4.71169.9%
MA200:3.69244.5%
STO9:92.87 
STO14:95.10 
MTM14:5.82
ROC14:0.84 
ATR:0.50 
Week High:13.022.4%
Week Low:11.2513.1%
Month High:13.022.4%
Month Low:4.90244.5%
Year High:13.022.4%
Year Low:2.02529.7%
Volatility:2.38 

RECENT SPLITS

Date Ratio
25 Apr 20082-1
03 Nov 19971-1
12 May 19971-1

RECENT DIVIDENDS

Date Amount
20 Sep 2017$0.10
24 Apr 2008$0.01
09 Jun 2004$0.03
22 Aug 2002$0.01
07 Jun 2001$0.04