EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000609: Beijing Mainstreets Investment

22 May 2026
LAST:

14.08

CHANGE:
 0.74		OPEN:
14.35		HIGH:
14.43		ASK:
0.00		VOLUME:
10.26M
CHG(%):
4.99		PREV:
14.82		LOW:
14.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2614.3514.4314.0814.0810.26M
21 May 2615.8015.8514.8214.8210.44M
20 May 2615.7816.2115.2815.6017.92M
19 May 2614.7515.4514.6015.4513.14M
18 May 2614.1014.9013.6314.7121.48M
15 May 2615.3715.8614.3514.3528.95M
14 May 2614.3815.1014.3815.107.06M
13 May 2614.3015.1614.0014.3828.89M
12 May 2615.1515.4014.7314.7315.9M
11 May 2616.4816.8615.5015.5028.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.04 
Price to Sales:18.48 
Profit Margin:-1.89 
Operating Margin:-11.95 
Return on Assets:-0.04 
Return on Equity:-2.14 
Revenue:155.65M 

TECHNICAL INDICATORS

MA5:14.936.1%
MA10:14.875.6%
MA20:14.190.7%
MA50:11.2425.3%
MA100:10.0739.8%
MA200:8.0574.9%
RSI14:52.00
WPR14:-100.00 
MTM14:-0.34
ROC14:-0.02 
ATR:1.04 
Week High:16.2115.1%
Week Low:13.633.3%
Month High:16.8619.7%
Month Low:11.3074.9%
Year High:16.8619.7%
Year Low:2.93380.5%

RECENT SPLITS

Date Ratio
25 Apr 20082-1
03 Nov 19971-1
12 May 19971-1

RECENT DIVIDENDS

Date Amount
20 Sep 2017$0.10
24 Apr 2008$0.01
09 Jun 2004$0.03
22 Aug 2002$0.01
07 Jun 2001$0.04