EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000609: Beijing Mainstreets Investment

06 Feb 2026
LAST:

8.230

CHANGE:
 0.39		OPEN:
8.230		HIGH:
8.230		ASK:
0.000		VOLUME:
706.5K
CHG(%):
4.97		PREV:
7.840		LOW:
8.230		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 268.2308.2308.2308.230706.5K
05 Feb 267.8407.8407.8407.8401.53M
04 Feb 267.6807.7307.4407.47012.81M
03 Feb 267.4107.7307.3707.65020.4M
02 Feb 267.2807.6607.1607.36015.06M
30 Jan 267.1607.6407.1607.41023.17M
29 Jan 267.4007.5807.1607.28015.33M
28 Jan 267.8908.1407.5407.54016.65M
27 Jan 267.8708.0207.7207.9408.93M
26 Jan 268.1208.1607.7407.90012.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.04 
Price to Sales:18.48 
Profit Margin:-1.89 
Operating Margin:-11.95 
Return on Assets:-0.04 
Return on Equity:-2.14 
Revenue:155.65M 

TECHNICAL INDICATORS

MA5:7.716.7%
MA10:7.667.4%
MA20:7.943.6%
MA50:9.1210.8%
MA100:7.854.9%
MA200:5.5049.6%
STO9:100.00 
STO14:82.61 
RSI14:53.90
WPR14:-7.77 
MTM14:0.20
ROC14:0.02 
ATR:0.41 
Week High:8.230.0%
Week Low:7.1614.9%
Month High:9.3914.1%
Month Low:7.1649.6%
Year High:13.9869.9%
Year Low:2.04303.4%
Volatility:24.01 

RECENT SPLITS

Date Ratio
25 Apr 20082-1
03 Nov 19971-1
12 May 19971-1

RECENT DIVIDENDS

Date Amount
20 Sep 2017$0.10
24 Apr 2008$0.01
09 Jun 2004$0.03
22 Aug 2002$0.01
07 Jun 2001$0.04