EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000609: Beijing Mainstreets Investment

27 Mar 2026
LAST:

9.200

CHANGE:
 0.07		OPEN:
9.100		HIGH:
9.320		ASK:
0.000		VOLUME:
8.14M
CHG(%):
0.76		PREV:
9.270		LOW:
9.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 269.1009.3209.0709.2008.14M
26 Mar 269.2009.3509.0409.27010.9M
25 Mar 269.0609.4509.0109.17013.2M
24 Mar 268.9509.0408.7009.0009.61M
23 Mar 269.1209.2508.9208.92010.35M
20 Mar 269.3209.7509.1609.39010.55M
19 Mar 269.6209.7609.5209.52011.68M
18 Mar 269.80010.2509.61010.02015.16M
17 Mar 2610.01010.0809.7309.80011.26M
16 Mar 2610.48010.7009.89010.06017.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.04 
Price to Sales:18.48 
Profit Margin:-1.89 
Operating Margin:-11.95 
Return on Assets:-0.04 
Return on Equity:-2.14 
Revenue:155.65M 

TECHNICAL INDICATORS

MA5:9.111.0%
MA10:9.442.6%
MA20:9.594.2%
MA50:9.002.2%
MA100:9.351.7%
MA200:6.5340.8%
STO9:21.05
STO14:13.46 
RSI14:50.67
WPR14:-82.05 
MTM14:-0.30
ROC14:-0.03 
ATR:0.51 
Week High:9.756.0%
Week Low:8.705.7%
Month High:11.5425.4%
Month Low:8.7040.8%
Year High:13.9852.0%
Year Low:2.04351.0%

RECENT SPLITS

Date Ratio
25 Apr 20082-1
03 Nov 19971-1
12 May 19971-1

RECENT DIVIDENDS

Date Amount
20 Sep 2017$0.10
24 Apr 2008$0.01
09 Jun 2004$0.03
22 Aug 2002$0.01
07 Jun 2001$0.04