EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000609: Beijing Mainstreets Investment

11 Nov 2026
LAST:

9.460

CHANGE:
 0.04		OPEN:
9.500		HIGH:
9.560		ASK:
0.000		VOLUME:
2.04M
CHG(%):
0.42		PREV:
9.500		LOW:
9.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 269.5009.5609.4609.4602.04M
10 Nov 269.5609.6509.4409.5002.89M
09 Nov 269.5409.8709.4409.6404.34M
06 Nov 269.1309.7909.1009.5603.9M
05 Nov 269.4209.6009.4109.4802.8M
04 Nov 269.5009.6309.3509.5203.2M
03 Nov 269.0109.8009.0109.6404.57M
02 Nov 269.2709.3008.7709.0702.53M
30 Oct 268.9809.3008.9209.1204.6M
29 Oct 269.3109.3108.7808.8704.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.49 
Price to Sales:7.86 
Price to Book:-10.32 
Profit Margin:-1.20 
Operating Margin:0.02 
Return on Assets:-0.05 
Return on Equity:1.52 
Revenue:347.32M 

TECHNICAL INDICATORS

MA5:9.530.7%
MA10:9.390.8%
MA20:9.193.0%
MA50:9.410.5%
MA100:10.147.2%
MA200:10.389.7%
STO9:48.75
STO14:42.75
RSI14:57.84
WPR14:-42.72
MTM14:0.03
ROC14:0.00 
ATR:0.51 
Week High:9.874.3%
Week Low:9.104.0%
Month High:10.258.4%
Month Low:7.979.7%
Year High:16.8678.2%
Year Low:7.1632.1%
Volatility:49.93 

RECENT SPLITS

Date Ratio
25 Apr 20082-1
03 Nov 19971-1
12 May 19971-1

RECENT DIVIDENDS

Date Amount
20 Sep 2017$0.10
24 Apr 2008$0.01
09 Jun 2004$0.03
22 Aug 2002$0.01
07 Jun 2001$0.04