EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000609: Beijing Mainstreets Investment

24 Sep 2026
LAST:

9.940

CHANGE:
 0.07		OPEN:
10.000		HIGH:
10.000		ASK:
0.000		VOLUME:
3.1M
CHG(%):
0.70		PREV:
10.010		LOW:
9.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2610.00010.0009.8009.9403.1M
23 Sep 269.75010.2909.75010.0105.9M
22 Sep 269.8109.9009.6909.8203.42M
21 Sep 269.84010.0009.6709.8005.09M
18 Sep 269.35010.0909.3509.8508.7M
17 Sep 269.2609.4609.2209.3802.91M
16 Sep 269.2109.4009.1109.3604.31M
15 Sep 269.4009.5009.1309.2604.17M
14 Sep 269.3609.5309.1609.4304.29M
11 Sep 269.4709.5809.3009.4405.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.59 
Price to Sales:12.60 
Price to Book:-10.32 
Profit Margin:-1.74 
Operating Margin:-0.01 
Return on Assets:-0.05 
Return on Equity:1.52 
Revenue:252.53M 

TECHNICAL INDICATORS

MA5:9.880.6%
MA10:9.633.2%
MA20:9.682.7%
MA50:9.831.1%
MA100:11.4114.8%
MA200:10.465.2%
STO9:66.02
STO14:66.02
RSI14:58.62
WPR14:-9.33 
MTM14:0.30
ROC14:0.03 
ATR:0.37 
Week High:10.293.5%
Week Low:9.227.8%
Month High:10.505.6%
Month Low:9.115.2%
Year High:16.8669.6%
Year Low:3.94152.3%
Volatility:17.47 

RECENT SPLITS

Date Ratio
25 Apr 20082-1
03 Nov 19971-1
12 May 19971-1

RECENT DIVIDENDS

Date Amount
20 Sep 2017$0.10
24 Apr 2008$0.01
09 Jun 2004$0.03
22 Aug 2002$0.01
07 Jun 2001$0.04