EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000610: XiAn Tourism Co Ltd

21 Apr 2026
LAST:

8.620

CHANGE:
 0.17		OPEN:
8.620		HIGH:
8.820		ASK:
0.000		VOLUME:
17.97M
CHG(%):
1.93		PREV:
8.790		LOW:
8.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 268.6208.8208.5408.62017.97M
20 Apr 268.4108.9808.4108.79029.96M
17 Apr 269.5009.5009.0909.18030.38M
16 Apr 268.8509.8608.7209.65041.33M
15 Apr 268.6509.3908.5408.99028.09M
14 Apr 268.7408.7508.4708.6206.29M
13 Apr 268.4208.6408.3308.6207.98M
10 Apr 268.3508.6508.3108.4908.79M
09 Apr 268.6308.6308.2508.3109.58M
08 Apr 268.3408.6508.2508.63013.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.43 
Price to Sales:5.64 
Price to Book:19.00 
Profit Margin:-0.48 
Operating Margin:-0.10 
Return on Assets:-0.05 
Return on Equity:-1.01 
Revenue:526.69M 

TECHNICAL INDICATORS

MA5:9.054.9%
MA10:8.792.0%
MA20:8.822.4%
MA50:9.388.8%
MA100:11.0127.7%
MA200:11.9839.0%
STO9:20.00 
STO14:33.33
RSI14:44.37
WPR14:-62.42
MTM14:-0.31
ROC14:-0.03 
ATR:0.53 
Week High:9.8614.4%
Week Low:8.412.5%
Month High:9.8614.4%
Month Low:7.8839.0%
Year High:16.3589.7%
Year Low:7.889.4%

RECENT SPLITS

Date Ratio
05 Jul 20071-1
14 Feb 200613-10
16 Sep 19971-1

RECENT DIVIDENDS

Date Amount
31 May 2021$0.01
29 May 2019$0.02
09 Jun 2017$0.02
30 Apr 2014$0.03
15 Jul 2013$0.02
13 Jul 2011$0.02
10 Jul 2008$0.03
09 Jul 2007$0.01
14 Jul 2006$0.02
18 Jul 2005$0.04