SHE, 000610 End of Day and Historical Stock Data []

29 Aug 2025

LAST: 13.59	CHANGE: 0.12	OPEN: 13.43	HIGH: 13.78	ASK: 0.00	VOLUME: 19.06M
LAST: 13.59	CHG(%): 0.89	PREV: 13.47	LOW: 13.41	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	13.43	13.78	13.41	13.59	19.06M
28 Aug 25	13.50	13.71	13.19	13.47	20M
27 Aug 25	13.62	13.67	13.35	13.39	23.12M
26 Aug 25	13.71	13.94	13.70	13.73	21.15M
25 Aug 25	13.77	14.04	13.59	13.78	33.19M
22 Aug 25	13.47	13.89	13.41	13.75	31.6M
21 Aug 25	13.54	14.12	13.38	13.56	40.78M
20 Aug 25	12.93	14.22	12.92	13.67	50.56M
19 Aug 25	13.09	13.09	12.85	12.93	11.73M
18 Aug 25	12.79	13.05	12.78	12.96	18.83M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.59