EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000610: XiAn Tourism Co Ltd

17 Jun 2026
LAST:

6.510

CHANGE:
 0.17		OPEN:
6.700		HIGH:
6.700		ASK:
0.000		VOLUME:
4.14M
CHG(%):
2.54		PREV:
6.680		LOW:
6.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 266.7006.7006.4506.5104.14M
16 Jun 266.3906.7206.1806.6807.01M
15 Jun 266.4906.6306.3806.4104.04M
12 Jun 266.4606.5606.1906.5006.4M
11 Jun 266.7206.7206.4406.4406.11M
10 Jun 267.1407.1406.7806.7806.41M
09 Jun 267.2507.3307.1007.1403.35M
08 Jun 267.2007.4207.0707.2103.26M
05 Jun 267.4607.5307.3307.4201.89M
04 Jun 267.5307.5807.3507.4402.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.43 
Price to Sales:5.64 
Price to Book:19.00 
Profit Margin:-0.48 
Operating Margin:-0.10 
Return on Assets:-0.05 
Return on Equity:-1.01 
Revenue:526.69M 

TECHNICAL INDICATORS

MA5:6.510.0%
MA10:6.855.3%
MA20:7.1710.1%
MA50:7.7819.5%
MA100:9.1440.4%
MA200:11.0169.2%
STO9:8.93 
STO14:7.63 
RSI14:30.04 
WPR14:-92.13 
MTM14:-0.83
ROC14:-0.11 
ATR:0.30 
Week High:7.149.7%
Week Low:6.185.3%
Month High:7.9622.3%
Month Low:6.1869.2%
Year High:16.35151.2%
Year Low:6.185.3%
Volatility:9.88 

RECENT SPLITS

Date Ratio
05 Jul 20071-1
14 Feb 200613-10
16 Sep 19971-1

RECENT DIVIDENDS

Date Amount
31 May 2021$0.01
29 May 2019$0.02
09 Jun 2017$0.02
30 Apr 2014$0.03
15 Jul 2013$0.02
13 Jul 2011$0.02
10 Jul 2008$0.03
09 Jul 2007$0.01
14 Jul 2006$0.02
18 Jul 2005$0.04