EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000610: XiAn Tourism Co Ltd

16 Jan 2026
LAST:

13.17

CHANGE:
 0.16		OPEN:
13.08		HIGH:
13.49		ASK:
0.00		VOLUME:
26.69M
CHG(%):
1.20		PREV:
13.33		LOW:
12.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2613.0813.4912.8413.1726.69M
15 Jan 2613.1114.0012.9513.3341.48M
14 Jan 2612.6313.2812.5713.1128.64M
13 Jan 2612.7312.7712.5812.6211.18M
12 Jan 2612.6112.7912.5312.7213.08M
09 Jan 2612.5112.5912.4812.568.68M
08 Jan 2612.4512.5812.4212.558.5M
07 Jan 2612.5012.6612.4712.6111.2M
06 Jan 2612.5612.5712.4412.539.46M
05 Jan 2612.4612.5612.3312.568.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.43 
Price to Sales:5.64 
Price to Book:19.00 
Profit Margin:-0.48 
Operating Margin:-0.10 
Return on Assets:-0.05 
Return on Equity:-1.01 
Revenue:526.69M 

TECHNICAL INDICATORS

MA5:12.991.4%
MA10:12.783.1%
MA20:12.683.9%
MA50:12.614.4%
MA100:12.892.1%
MA200:12.882.3%
STO9:43.54
STO14:47.47
RSI14:69.33 
WPR14:-17.58 
MTM14:0.60
ROC14:0.05 
ATR:0.32 
Week High:14.006.3%
Week Low:12.485.5%
Month High:14.006.3%
Month Low:12.212.3%
Year High:16.3524.1%
Year Low:11.7012.6%
Volatility:16.11 

RECENT SPLITS

Date Ratio
05 Jul 20071-1
14 Feb 200613-10
16 Sep 19971-1

RECENT DIVIDENDS

Date Amount
31 May 2021$0.01
29 May 2019$0.02
09 Jun 2017$0.02
30 Apr 2014$0.03
15 Jul 2013$0.02
13 Jul 2011$0.02
10 Jul 2008$0.03
09 Jul 2007$0.01
14 Jul 2006$0.02
18 Jul 2005$0.04