EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000610: XiAn Tourism Co Ltd

05 Mar 2026
LAST:

9.180

CHANGE:
 0.01		OPEN:
9.290		HIGH:
9.350		ASK:
0.000		VOLUME:
5.79M
CHG(%):
0.11		PREV:
9.190		LOW:
9.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Mar 269.2909.3509.1509.1805.79M
04 Mar 269.0109.3009.0109.1906.52M
03 Mar 269.3709.4509.1809.18010.21M
02 Mar 269.7109.7109.2909.37014.87M
27 Feb 269.8709.9609.8009.8407.89M
26 Feb 2610.11010.1109.8309.87010.05M
25 Feb 269.72010.1009.72010.10014.52M
24 Feb 2610.10010.1509.6509.72015.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.43 
Price to Sales:5.64 
Price to Book:19.00 
Profit Margin:-0.48 
Operating Margin:-0.10 
Return on Assets:-0.05 
Return on Equity:-1.01 
Revenue:526.69M 

TECHNICAL INDICATORS

MA5:9.351.9%
MA10:9.665.2%
MA20:10.3012.2%
MA50:11.7728.2%
MA100:12.1131.9%
MA200:12.5736.9%
RSI14:32.38 
WPR14:-100.00 
MTM14:-1.15
ROC14:-0.11 
ATR:0.31 
Week High:10.1110.1%
Week Low:9.011.9%
Month High:10.7917.5%
Month Low:9.0136.9%
Year High:16.3578.1%
Year Low:9.011.9%
Volatility:20.74 

RECENT SPLITS

Date Ratio
05 Jul 20071-1
14 Feb 200613-10
16 Sep 19971-1

RECENT DIVIDENDS

Date Amount
31 May 2021$0.01
29 May 2019$0.02
09 Jun 2017$0.02
30 Apr 2014$0.03
15 Jul 2013$0.02
13 Jul 2011$0.02
10 Jul 2008$0.03
09 Jul 2007$0.01
14 Jul 2006$0.02
18 Jul 2005$0.04