EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000610: XiAn Tourism Co Ltd

10 Aug 2026
LAST:

5.890

CHANGE:
 0.15		OPEN:
5.710		HIGH:
5.890		ASK:
0.000		VOLUME:
2.68M
CHG(%):
2.61		PREV:
5.740		LOW:
5.690		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 265.7105.8905.6905.8902.68M
07 Aug 265.7005.7405.6005.7401.99M
06 Aug 265.7005.7205.5705.7202.53M
05 Aug 265.7205.7805.6205.7203.69M
04 Aug 265.7105.7605.6405.7202.61M
03 Aug 265.6205.7305.6105.7102.29M
31 Jul 265.4205.6605.4005.6402.77M
30 Jul 265.3905.6805.3905.5303.49M
29 Jul 265.4305.5005.3805.4402.02M
28 Jul 265.3005.4905.2405.3702.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.56 
Price to Sales:2.44 
Price to Book:-12.37 
Profit Margin:-0.52 
Operating Margin:-0.24 
Return on Assets:-0.05 
Return on Equity:-7.95 
Revenue:544.65M 

TECHNICAL INDICATORS

MA5:5.762.3%
MA10:5.654.3%
MA20:5.487.5%
MA50:5.991.6%
MA100:7.1621.5%
MA200:9.5462.0%
STO9:100.00 
STO14:100.00 
RSI14:87.72 
MTM14:0.86
ROC14:0.17 
ATR:0.19 
Week High:5.890.0%
Week Low:5.575.7%
Month High:5.890.0%
Month Low:4.9162.0%
Year High:16.35177.6%
Year Low:4.9120.0%
Volatility:47.35 

RECENT SPLITS

Date Ratio
05 Jul 20071-1
14 Feb 200613-10
16 Sep 19971-1

RECENT DIVIDENDS

Date Amount
31 May 2021$0.01
29 May 2019$0.02
09 Jun 2017$0.02
30 Apr 2014$0.03
15 Jul 2013$0.02
13 Jul 2011$0.02
10 Jul 2008$0.03
09 Jul 2007$0.01
14 Jul 2006$0.02
18 Jul 2005$0.04