EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000612: Jiaozuo Wanfang Aluminum

12 Nov 2026
LAST:

9.050

CHANGE:
 0.15		OPEN:
9.250		HIGH:
9.310		ASK:
0.000		VOLUME:
21.79M
CHG(%):
1.63		PREV:
9.200		LOW:
9.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 269.2509.3109.0509.05021.79M
11 Nov 269.1909.2209.0409.20026.95M
10 Nov 269.6509.6609.3009.31033.97M
09 Nov 269.6509.6909.5609.57014.9M
06 Nov 269.5209.6809.4809.57020.72M
05 Nov 269.7409.8509.6809.78025.93M
04 Nov 269.5409.7609.4909.74030.85M
03 Nov 269.5309.7209.4909.55024.93M
02 Nov 269.5109.6409.4409.53024.82M
30 Oct 269.6309.7609.4109.52032.71M

PROFILE

Name:Jiaozuo Wanfang Aluminum
About:JiaoZuo WanFang Aluminum Manufacturing Co., Ltd engages in smelting and processing aluminum products in China. The company provides electrolytic aluminum liquid, aluminum ingots, and aluminum alloy products. It also involved in the sale of aluminum products and metal materials; commodity trading; waste treatment; heating and water supply; and gas supply, as well as thermal power business. Its products are used in the construction, real estate, transportation, packaging, and cables. The company was founded in 1966 and is based in Jiaozuo, China.
Sector:Basic Materials
Industry:Aluminum
Address:South of Jiaoxin Road, Jiaozuo, China, 454005
Website:https://www.jzwfal.com
ISIN:CNE000000826

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.91 
Price to Sales:1.52 
Price to Book:1.32 
Profit Margin:0.26 
Operating Margin:0.32 
Return on Assets:0.17 
Return on Equity:0.25 
DivYield:0.01 
Div/Share:0.13 
Revenue:7.452B 
EBITDA:2.324B 
Shares:1.192B 
Market Cap:10.789B 

TECHNICAL INDICATORS

MA5:9.343.2%
MA10:9.484.8%
MA20:9.616.2%
MA50:10.3614.5%
MA100:10.6517.7%
MA200:11.7830.2%
RSI14:26.45 
WPR14:-100.00 
MTM14:-0.61
ROC14:-0.06 
ATR:0.25 
Week High:9.858.8%
Week Low:9.040.1%
Month High:10.5616.7%
Month Low:9.0430.2%
Year High:15.6072.4%
Year Low:9.040.1%

RECENT SPLITS

Date Ratio
25 Nov 201318-10
22 Sep 200613-10
25 Apr 20031-1
28 Apr 200012-10
09 May 19971-1

RECENT DIVIDENDS

Date Amount
26 May 2026$0.33
27 May 2025$0.13
19 Jun 2024$0.14
27 Jun 2023$0.07
28 Jun 2022$0.09
21 Apr 2021$0.05
27 May 2020$0.01
14 Jun 2018$0.05
26 Sep 2016$0.25
25 Nov 2013$0.08