SHE, 000615 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 3.240	CHANGE: 0.02	OPEN: 3.270	HIGH: 3.270	ASK: 0.000	VOLUME: 8.72M
LAST: 3.240	CHG(%): 0.61	PREV: 3.260	LOW: 3.230	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	3.270	3.270	3.230	3.240	8.72M
21 Aug 25	3.270	3.300	3.240	3.260	10.38M
20 Aug 25	3.250	3.310	3.230	3.290	8.81M
19 Aug 25	3.200	3.290	3.180	3.260	12.18M
18 Aug 25	3.200	3.210	3.170	3.210	10.72M
15 Aug 25	3.140	3.240	3.140	3.200	12.51M
14 Aug 25	3.140	3.170	3.120	3.150	10.44M
13 Aug 25	3.130	3.150	3.120	3.150	8.81M
12 Aug 25	3.070	3.170	3.070	3.150	15.2M
11 Aug 25	3.130	3.130	3.070	3.070	8.92M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.240