EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000615: Aoyuan Beauty Valley Technology Co Ltd

05 Mar 2026
LAST:

3.230

CHANGE:
 0.06		OPEN:
3.190		HIGH:
3.250		ASK:
0.000		VOLUME:
4.97M
CHG(%):
1.89		PREV:
3.170		LOW:
3.170		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Mar 263.1903.2503.1703.2304.97M
04 Mar 263.1103.1903.1103.1705.43M
03 Mar 263.2403.2803.1503.1608.25M
02 Mar 263.2303.2503.2003.2309.61M
27 Feb 263.3103.3103.2303.2508.46M
26 Feb 263.3403.3903.2703.2909.09M
25 Feb 263.2403.3203.2303.3108.66M
24 Feb 263.2703.3103.2103.2307.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.09 
Forward P/E:20.90 
PEG Ratio:20.90 
Price to Sales:3.12 
Profit Margin:-0.38 
Operating Margin:-0.17 
Return on Assets:-0.02 
Return on Equity:-2.99 
Revenue:1.022B 
EBITDA:97.49M 

TECHNICAL INDICATORS

MA5:3.210.7%
MA10:3.250.5%
MA20:3.191.1%
MA50:3.446.6%
MA100:3.6813.8%
MA200:3.436.0%
STO9:29.17
STO14:41.94
RSI14:54.79
WPR14:-48.00
MTM14:0.13
ROC14:0.04 
ATR:0.10 
Week High:3.395.0%
Week Low:3.113.9%
Month High:3.415.6%
Month Low:3.096.0%
Year High:5.0155.1%
Year Low:2.959.5%
Volatility:26.37 

RECENT SPLITS

Date Ratio
05 Jul 201620-10
15 Feb 200618-10
04 May 19991-1
07 May 19981-1
26 May 19971-1

RECENT DIVIDENDS

Date Amount
11 Jun 2018$0.05
26 May 2017$0.04
05 Jul 2016$0.03
17 Jun 2003$0.00
25 Jun 2001$0.01