EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000615: Aoyuan Beauty Valley Technology Co Ltd

08 Jun 2026
LAST:

3.420

CHANGE:
 0.17		OPEN:
3.510		HIGH:
3.550		ASK:
0.000		VOLUME:
11.94M
CHG(%):
4.74		PREV:
3.590		LOW:
3.410		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 263.5103.5503.4103.42011.94M
05 Jun 263.5703.6203.5103.5908.96M
04 Jun 263.6103.6703.5603.5908.88M
03 Jun 263.7303.7303.5603.65013.89M
02 Jun 263.8303.8403.7403.74010.31M
01 Jun 263.7503.8703.7103.82011.12M
29 May 263.8003.9203.7603.78018.03M
28 May 263.7103.8803.6703.82023.89M
27 May 263.6703.7703.6503.71022.28M
26 May 263.6203.6803.5803.67017.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.09 
Forward P/E:20.90 
PEG Ratio:20.90 
Price to Sales:3.12 
Profit Margin:-0.38 
Operating Margin:-0.17 
Return on Assets:-0.02 
Return on Equity:-2.99 
Revenue:1.022B 
EBITDA:97.49M 

TECHNICAL INDICATORS

MA5:3.605.2%
MA10:3.687.6%
MA20:3.605.2%
MA50:3.461.3%
MA100:3.351.9%
MA200:3.502.3%
RSI14:47.17
WPR14:-100.00 
MTM14:-0.17
ROC14:-0.05 
ATR:0.14 
Week High:3.8713.2%
Week Low:3.410.3%
Month High:3.9214.6%
Month Low:3.292.3%
Year High:5.0146.5%
Year Low:2.9515.9%
Volatility:21.42 

RECENT SPLITS

Date Ratio
05 Jul 201620-10
15 Feb 200618-10
04 May 19991-1
07 May 19981-1
26 May 19971-1

RECENT DIVIDENDS

Date Amount
11 Jun 2018$0.05
26 May 2017$0.04
05 Jul 2016$0.03
17 Jun 2003$0.00
25 Jun 2001$0.01