EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000615: Aoyuan Beauty Valley Technology Co Ltd

08 Jul 2026
LAST:

3.150

CHANGE:
 0.00		OPEN:
3.120		HIGH:
3.170		ASK:
0.000		VOLUME:
3.57M
CHG(%):
0.00		PREV:
3.150		LOW:
3.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 263.1203.1703.0803.1503.57M
07 Jul 263.3103.3203.1003.1509.33M
06 Jul 263.3403.4003.3003.3305.35M
03 Jul 263.3803.3803.3103.3606.11M
02 Jul 263.2203.3703.1803.3309.63M
01 Jul 263.1603.2203.1103.2106.11M
30 Jun 263.0603.1403.0003.1306.83M
29 Jun 263.0503.0903.0003.0606.77M
26 Jun 263.0403.1302.9603.0808.71M
25 Jun 263.2103.2103.0603.06012.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.09 
Forward P/E:20.90 
PEG Ratio:20.90 
Price to Sales:3.12 
Profit Margin:-0.38 
Operating Margin:-0.17 
Return on Assets:-0.02 
Return on Equity:-2.99 
Revenue:1.022B 
EBITDA:97.49M 

TECHNICAL INDICATORS

MA5:3.263.6%
MA10:3.191.1%
MA20:3.273.8%
MA50:3.428.7%
MA100:3.356.4%
MA200:3.5111.4%
STO9:26.47
STO14:25.00
RSI14:37.50 
WPR14:-74.29
MTM14:-0.26
ROC14:-0.08 
ATR:0.13 
Week High:3.407.9%
Week Low:3.082.3%
Month High:3.5512.7%
Month Low:2.9611.4%
Year High:5.0159.0%
Year Low:2.956.8%
Volatility:8.12 

RECENT SPLITS

Date Ratio
05 Jul 201620-10
15 Feb 200618-10
04 May 19991-1
07 May 19981-1
26 May 19971-1

RECENT DIVIDENDS

Date Amount
11 Jun 2018$0.05
26 May 2017$0.04
05 Jul 2016$0.03
17 Jun 2003$0.00
25 Jun 2001$0.01