EODData

SHE, 000617: CNPC Capital Co Ltd

10 Aug 2026
LAST:

7.160

CHANGE:
 0.07
OPEN:
7.070
HIGH:
7.210
ASK:
0.000
VOLUME:
70.81M
CHG(%):
0.99
PREV:
7.090
LOW:
7.060
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 267.0707.2107.0607.16070.81M
07 Aug 267.1707.1807.0007.09083.36M
06 Aug 267.1007.3207.1007.180128.07M
05 Aug 267.1307.1707.0707.14065.85M
04 Aug 267.2007.2507.1407.15071.22M
03 Aug 267.1307.2307.1207.21059.87M
31 Jul 267.0607.2407.0407.20081.15M
30 Jul 267.0307.2807.0107.170114.16M
29 Jul 266.8907.0906.8807.05096.46M
28 Jul 266.8106.9606.7906.88053.31M

PROFILE

Name:CNPC Capital Co Ltd
About:CNPC Capital Company Limited provides financial services in China and internationally. It provides financial leasing, trust, insurance brokerage, securities, equity, and credit enhancement services, as well as engages in equity investment and digital intelligence business. The company also offers short-term, medium-term, and long-term loans; domestic and foreign settlements; bill acceptance and discount; public offering securities investment funds; other banking services; absorbs public deposits; and sells gold. In addition, it provides transaction payment, internal transfer settlement, bill acceptance discount, deposit and loan, investment and financing, foreign exchange transactions, and industrial chain finance services, including credit, settlement, capital, international, intermediary, and investment services. Further, the company offers direct financial leasing, sale and leaseback, project leasing, equipment export leasing, manufacturer leasing, operating leasing, etc.; trust and asset management services; insurance services; risk consulting services; security brokerage and investment consulting; financial consulting related to securities trading and investment; underwrites securities and insurance; and agency sales of securities investment fund and financial products, as well as publicly offered securities investment fund. The company was formerly known as Jinan Diesel Engine Co., Ltd. and changed its name to CNPC Capital Company Limited in February 2017. The company was founded in 1996 and is based in Beijing, China. CNPC Capital Company Limited is a subsidiary of China National Petroleum Corporation.
Address:Petroleum Finance Building, Beijing, China, 100032
Website:https://www.cnpccapital.cn
ISIN:CNE000000MS3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:18.81 
Forward P/E:14.10 
PEG Ratio:0.94 
Price to Sales:2.65 
Price to Book:0.80 
Profit Margin:0.14 
Operating Margin:0.80 
Return on Assets:0.01 
Return on Equity:0.05 
DivYield:0.01 
Div/Share:0.12 
Revenue:32.26B 
EBITDA:14.672B 
Shares:12.642B 
Market Cap:90.517B 

TECHNICAL INDICATORS

MA5:7.140.2%
MA10:7.120.5%
MA20:7.002.3%
MA50:7.051.5%
MA100:8.2815.6%
MA200:8.8623.7%
STO9:40.74
STO14:67.35
RSI14:56.48
WPR14:-13.16 
MTM14:0.14
ROC14:0.02 
ATR:0.20 
Week High:7.322.2%
Week Low:7.002.3%
Month High:7.322.2%
Month Low:6.5023.7%
Year High:13.6991.2%
Year Low:6.5010.2%
Volatility:25.58 

RECENT SPLITS

Date Ratio
09 Jul 20201-1
30 Jul 200912-10
06 Mar 200712-10
21 Aug 200612-10
12 Jul 200512-10
27 Sep 200416-10
27 May 19971-1

RECENT DIVIDENDS

Date Amount
24 Jun 2026$0.05
07 Jan 2026$0.06
03 Jul 2025$0.06
08 Jan 2025$0.06
11 Jul 2024$0.12
11 Jul 2023$0.12
07 Jul 2022$0.13
06 Jul 2021$0.19
09 Jul 2020$0.26
03 Jul 2019$0.17