EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000619: Wuhu Conch Profiles and Science Co Ltd

09 Jun 2026
LAST:

5.230

CHANGE:
 0.05		OPEN:
5.310		HIGH:
5.380		ASK:
0.000		VOLUME:
5.57M
CHG(%):
0.95		PREV:
5.280		LOW:
5.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 265.3105.3805.1805.2305.57M
08 Jun 265.3405.5005.1905.2807.71M
05 Jun 265.4005.5505.2805.4508.05M
04 Jun 265.4605.5305.3405.4006.66M
03 Jun 265.6005.6105.4505.5007.58M
02 Jun 265.7705.8905.5705.6108.63M
01 Jun 265.5605.9205.4705.77013.86M
29 May 265.6506.0005.5205.5509.94M
28 May 265.5105.6405.4705.6205.9M
27 May 265.7305.7405.4605.5206.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-25.97 
Forward P/E:15.44 
PEG Ratio:15.44 
Price to Sales:0.58 
Price to Book:1.10 
Profit Margin:-0.02 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:-0.04 
Revenue:4.844B 
EBITDA:121.17M 

TECHNICAL INDICATORS

MA5:5.372.7%
MA10:5.495.0%
MA20:5.739.5%
MA50:5.8612.0%
MA100:6.1016.7%
MA200:6.2018.5%
RSI14:30.32 
WPR14:-100.00 
MTM14:-0.53
ROC14:-0.09 
ATR:0.28 
Week High:5.8912.6%
Week Low:5.181.0%
Month High:6.2719.9%
Month Low:5.1818.5%
Year High:8.5864.1%
Year Low:5.181.0%
Volatility:10.13 

RECENT SPLITS

Date Ratio
17 Mar 200613-10
10 Sep 20022-1
26 Sep 200020-10
16 Jul 19971-1

RECENT DIVIDENDS

Date Amount
11 Jun 2021$0.05
17 Jun 2020$0.03
20 Jun 2017$0.10
17 Jun 2016$0.10
15 Jun 2015$0.10
17 Jun 2014$0.10
28 Jun 2013$0.10
05 Jul 2012$0.05
23 Jun 2011$0.10
28 Jun 2010$0.10