EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000619: Wuhu Conch Profiles and Science Co Ltd

29 Sep 2026
LAST:

5.250

CHANGE:
 0.03		OPEN:
5.230		HIGH:
5.280		ASK:
0.000		VOLUME:
4.14M
CHG(%):
0.57		PREV:
5.220		LOW:
5.170		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 265.2305.2805.1705.2504.14M
28 Sep 265.2305.3005.1705.2204.59M
24 Sep 265.2605.3005.2005.2304.97M
23 Sep 265.2705.3505.2205.2507.39M
22 Sep 265.1605.3405.0905.30010.09M
21 Sep 264.9705.1904.9705.17010.01M
18 Sep 264.9905.0404.9404.9806.64M
17 Sep 264.8804.9904.7804.9606.56M
16 Sep 264.8304.9204.7704.8805.06M
15 Sep 265.0105.0104.8104.8407.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-25.05 
Forward P/E:11.83 
PEG Ratio:11.83 
Price to Sales:0.47 
Price to Book:0.86 
Profit Margin:-0.02 
Operating Margin:-0.02 
Return on Assets:-0.02 
Return on Equity:-0.03 
Revenue:4.538B 
EBITDA:72.52M 

TECHNICAL INDICATORS

MA5:5.250.0%
MA10:5.112.8%
MA20:5.093.2%
MA50:4.838.7%
MA100:4.985.5%
MA200:5.606.6%
STO9:78.72
STO14:80.39 
RSI14:54.46
WPR14:-10.87 
MTM14:0.13
ROC14:0.03 
ATR:0.15 
Week High:5.351.9%
Week Low:5.093.1%
Month High:5.351.9%
Month Low:4.776.6%
Year High:8.5863.4%
Year Low:4.0729.0%
Volatility:1.08 

RECENT SPLITS

Date Ratio
17 Mar 200613-10
10 Sep 20022-1
26 Sep 200020-10
16 Jul 19971-1

RECENT DIVIDENDS

Date Amount
11 Jun 2021$0.05
17 Jun 2020$0.03
20 Jun 2017$0.10
17 Jun 2016$0.10
15 Jun 2015$0.10
17 Jun 2014$0.10
28 Jun 2013$0.10
05 Jul 2012$0.05
23 Jun 2011$0.10
28 Jun 2010$0.10