EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000619: Wuhu Conch Profiles and Science Co Ltd

20 Apr 2026
LAST:

5.860

CHANGE:
 0.05		OPEN:
5.830		HIGH:
5.880		ASK:
0.000		VOLUME:
5.8M
CHG(%):
0.86		PREV:
5.810		LOW:
5.790		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 265.8305.8805.7905.8605.8M
17 Apr 265.8505.9005.8005.8108.4M
16 Apr 265.7605.8905.6805.8808.15M
15 Apr 265.8605.8705.7105.7107.06M
14 Apr 266.0006.0005.7505.8408.72M
13 Apr 265.9005.9005.7605.9007.54M
10 Apr 265.7905.9305.7905.8807.93M
09 Apr 265.8905.9005.7405.7708.09M
08 Apr 265.8805.9205.8105.8809.73M
07 Apr 265.5405.7805.4205.76011.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-25.97 
Forward P/E:15.44 
PEG Ratio:15.44 
Price to Sales:0.58 
Price to Book:1.10 
Profit Margin:-0.02 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:-0.04 
Revenue:4.844B 
EBITDA:121.17M 

TECHNICAL INDICATORS

MA5:5.820.7%
MA10:5.830.5%
MA20:5.830.5%
MA50:6.185.5%
MA100:6.266.8%
MA200:6.266.8%
STO9:51.72
STO14:46.58
RSI14:44.65
WPR14:-22.73
MTM14:-0.10
ROC14:-0.02 
ATR:0.21 
Week High:6.002.4%
Week Low:5.683.2%
Month High:6.256.7%
Month Low:5.406.8%
Year High:8.5846.4%
Year Low:5.408.5%
Volatility:4.15 

RECENT SPLITS

Date Ratio
17 Mar 200613-10
10 Sep 20022-1
26 Sep 200020-10
16 Jul 19971-1

RECENT DIVIDENDS

Date Amount
11 Jun 2021$0.05
17 Jun 2020$0.03
20 Jun 2017$0.10
17 Jun 2016$0.10
15 Jun 2015$0.10
17 Jun 2014$0.10
28 Jun 2013$0.10
05 Jul 2012$0.05
23 Jun 2011$0.10
28 Jun 2010$0.10