EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000620: Macrolink Real Estate Co Ltd

18 Jun 2026
LAST:

2.960

CHANGE:
 0.05		OPEN:
2.980		HIGH:
2.990		ASK:
0.000		VOLUME:
239.1M
CHG(%):
1.66		PREV:
3.010		LOW:
2.890		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 262.9802.9902.8902.960239.1M
17 Jun 262.9003.0502.8403.010339.82M
16 Jun 262.9702.9802.8702.920177.98M
15 Jun 262.9102.9802.8902.970188.15M
12 Jun 263.0503.0902.8702.940313.84M
11 Jun 263.0503.1002.9502.990222.18M
10 Jun 263.1203.1903.0203.060343.56M
09 Jun 263.1703.2803.1003.210676.92M
08 Jun 262.8803.1702.8803.170520.98M
05 Jun 262.9102.9202.8502.880178.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.47 
Forward P/E:5.58 
PEG Ratio:5.58 
Price to Sales:8.41 
Price to Book:3.66 
Profit Margin:-0.57 
Operating Margin:-0.03 
Return on Assets:-0.02 
Return on Equity:-0.22 
Revenue:1.948B 
EBITDA:494.38M 

TECHNICAL INDICATORS

MA5:2.960.0%
MA10:3.011.7%
MA20:2.960.0%
MA50:2.960.0%
MA100:3.063.4%
MA200:2.786.5%
STO9:11.11 
STO14:31.91
RSI14:57.27
WPR14:-62.50
MTM14:0.15
ROC14:0.05 
ATR:0.17 
Week High:3.104.7%
Week Low:2.844.2%
Month High:3.5620.3%
Month Low:2.706.5%
Year High:4.0938.2%
Year Low:1.5492.2%
Volatility:9.29 

RECENT SPLITS

Date Ratio
20 Jun 20001-1
25 Apr 19971-1

RECENT DIVIDENDS

Date Amount
15 Jul 2019$0.20
11 Jul 2018$0.10
14 Jul 2017$0.10
07 Jul 2016$0.10
14 Jul 2014$0.10
04 Jul 2013$0.10