EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000620: Macrolink Real Estate Co Ltd

16 Jan 2026
LAST:

3.360

CHANGE:
 0.31		OPEN:
3.070		HIGH:
3.360		ASK:
0.000		VOLUME:
585.19M
CHG(%):
10.16		PREV:
3.050		LOW:
3.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 263.0703.3603.0503.360585.19M
15 Jan 263.0803.1903.0103.050303.05M
14 Jan 263.1603.3003.0703.140467.37M
13 Jan 263.2303.2403.0703.080343.27M
12 Jan 263.2703.3103.1803.250439.06M
09 Jan 263.3203.4203.2103.270670.88M
08 Jan 263.3303.5803.3003.450971.68M
07 Jan 263.3303.3303.3303.33071.66M
06 Jan 262.9403.0302.9303.030353.35M
05 Jan 262.6502.7802.6402.750225.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.47 
Forward P/E:5.58 
PEG Ratio:5.58 
Price to Sales:8.41 
Price to Book:3.66 
Profit Margin:-0.57 
Operating Margin:-0.03 
Return on Assets:-0.02 
Return on Equity:-0.22 
Revenue:1.948B 
EBITDA:494.38M 

TECHNICAL INDICATORS

MA5:3.185.8%
MA10:3.176.0%
MA20:2.9812.8%
MA50:3.098.8%
MA100:2.5133.7%
MA200:2.0960.8%
STO9:60.00
STO14:75.56
RSI14:63.54 
WPR14:-11.69 
MTM14:0.57
ROC14:0.20 
ATR:0.20 
Week High:3.421.8%
Week Low:3.0111.6%
Month High:3.586.5%
Month Low:2.6460.8%
Year High:4.0921.7%
Year Low:1.47128.6%

RECENT SPLITS

Date Ratio
20 Jun 20001-1
25 Apr 19971-1

RECENT DIVIDENDS

Date Amount
15 Jul 2019$0.20
11 Jul 2018$0.10
14 Jul 2017$0.10
07 Jul 2016$0.10
14 Jul 2014$0.10
04 Jul 2013$0.10