EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000620: Macrolink Real Estate Co Ltd

05 Mar 2026
LAST:

2.950

CHANGE:
 0.06		OPEN:
2.940		HIGH:
3.000		ASK:
0.000		VOLUME:
166.64M
CHG(%):
2.08		PREV:
2.890		LOW:
2.930		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Mar 262.9403.0002.9302.950166.64M
04 Mar 262.8302.9602.7702.890124.57M
03 Mar 262.9702.9902.8302.850169.26M
02 Mar 263.0203.0302.9502.970178.66M
27 Feb 263.0903.1203.0603.120112.25M
26 Feb 263.1703.1803.0903.110162.47M
25 Feb 263.1503.1903.1203.170137.37M
24 Feb 263.1903.2103.1503.160154.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.47 
Forward P/E:5.58 
PEG Ratio:5.58 
Price to Sales:8.41 
Price to Book:3.66 
Profit Margin:-0.57 
Operating Margin:-0.03 
Return on Assets:-0.02 
Return on Equity:-0.22 
Revenue:1.948B 
EBITDA:494.38M 

TECHNICAL INDICATORS

MA5:2.960.2%
MA10:3.053.5%
MA20:3.187.9%
MA50:3.156.8%
MA100:2.960.3%
MA200:2.3127.6%
STO9:27.03
STO14:18.18 
RSI14:35.63 
WPR14:-80.39 
MTM14:-0.26
ROC14:-0.08 
ATR:0.12 
Week High:3.187.8%
Week Low:2.776.5%
Month High:3.4015.3%
Month Low:2.7727.6%
Year High:4.0938.6%
Year Low:1.47100.7%
Volatility:20.70 

RECENT SPLITS

Date Ratio
20 Jun 20001-1
25 Apr 19971-1

RECENT DIVIDENDS

Date Amount
15 Jul 2019$0.20
11 Jul 2018$0.10
14 Jul 2017$0.10
07 Jul 2016$0.10
14 Jul 2014$0.10
04 Jul 2013$0.10