EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000623: Jilin Aodong Pharmaceutical Group Co Ltd

10 Feb 2026
LAST:

18.92

CHANGE:
 0.15		OPEN:
19.05		HIGH:
19.08		ASK:
0.00		VOLUME:
10.08M
CHG(%):
0.79		PREV:
19.07		LOW:
18.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 2619.0519.0818.9218.9210.08M
09 Feb 2619.0119.1518.9719.0712.24M
06 Feb 2619.1419.2218.9218.9218.14M
05 Feb 2618.9919.1218.7818.9414.47M
04 Feb 2618.8919.0818.7619.0817.22M
03 Feb 2619.1019.1418.6618.8722.38M
02 Feb 2619.8019.8018.8318.8850.48M
30 Jan 2620.7020.7720.1220.4419.05M
29 Jan 2620.6020.8720.3920.7923.35M
28 Jan 2620.5020.8320.4020.7118.33M

PROFILE

Name:Jilin Aodong Pharmaceutical Group Co Ltd
About:Jilin Aodong Pharmaceutical Group Co., Ltd. engages in the manufacture and sale of pharmaceutical products in China. The company provides various drugs, such as oral liquid solutions, injections, capsules, granules, pills, tablets, Chinese herbal medicines, powders, tonic medicines, syrups, and spirits, as well as enzymes, biochemical medicine, and plant chemical medicine. It is also involved in the highway construction and toll collection businesses; animal husbandry activities; manufacture of specialty chemicals; production and supply of heat and water; wholesale, retail, and distribution of medicines; production and sale of packaging materials; and information consulting and advertising design and production activities. In addition, the company offers pharmaceutical excipients and packaging materials; produces and sells enzyme stock solutions; ginseng and antler products; sells health care products; and processes edible agricultural products, etc. Further, it provides products in cardiovascular; women and children medication; liver, gallbladder, and stomach; antipyretic and analgesic; rheumatic bone disease; antibacterial and anti-inflammatory; relieve cough and reduce phlegm; and urinary medication therapeutic areas, as well as medical devices, health foods, and others. Jilin Aodong Pharmaceutical Group Co., Ltd. was founded in 1957 and is headquartered in Dunhua, China.
Sector:Healthcare
Address:2158 Aodong Street, Dunhua, China, 133700
Website:https://www.jlaod.com
ISIN:CNE000000719

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.09 
Forward P/E:9.09 
PEG Ratio:9.09 
Price to Sales:10.12 
Price to Book:0.76 
Profit Margin:1.10 
Operating Margin:0.05 
Return on Assets:0.00 
Return on Equity:0.09 
DivYield:0.02 
Div/Share:0.50 
Revenue:2.341B 
EBITDA:2.147B 
Shares:1.196B 
Market Cap:22.626B 

TECHNICAL INDICATORS

MA5:18.990.3%
MA10:19.462.9%
MA20:19.915.3%
MA50:19.744.3%
MA100:19.975.5%
MA200:18.870.3%
STO9:2.50 
STO14:2.46 
RSI14:29.06 
WPR14:-97.40 
MTM14:-1.53
ROC14:-0.07 
ATR:0.45 
Week High:19.221.6%
Week Low:18.661.4%
Month High:20.9010.5%
Month Low:18.660.3%
Year High:22.0816.7%
Year Low:14.8527.4%
Volatility:6.53 

RECENT SPLITS

Date Ratio
19 Jun 201713-10
12 Jun 201213-10
09 Jun 201112-10
17 May 20072-1
23 Apr 20041-1
25 May 19981-1
30 Oct 19971-1
26 May 19971-1

RECENT DIVIDENDS

Date Amount
22 Oct 2025$0.20
09 Jul 2025$0.30
08 Nov 2024$0.20
09 Jul 2024$0.60
07 Jul 2023$0.30
16 Jun 2022$0.30
09 Jul 2021$0.20
13 Jul 2020$0.20
19 Jun 2019$0.20
22 Jun 2018$0.30