EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000625: Chongqing Changan Automobile Co Ltd

18 May 2026
LAST:

8.610

CHANGE:
 0.26		OPEN:
8.830		HIGH:
8.830		ASK:
0.000		VOLUME:
103.45M
CHG(%):
2.93		PREV:
8.870		LOW:
8.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 268.8308.8308.5808.610103.45M
15 May 268.8709.0108.7608.870101.66M
14 May 269.0909.1108.9008.900103.61M
13 May 269.1509.1609.0709.09074.63M
12 May 269.3009.3009.1609.17074.37M
11 May 269.2609.3009.1709.30099.02M
08 May 269.3509.3809.2609.29090.2M
07 May 269.4309.4909.3509.36088.86M
06 May 269.5509.5909.4309.45091.07M
30 Apr 269.6809.6809.5209.53080.85M

PROFILE

Name:Chongqing Changan Automobile Co Ltd
About:Chongqing Changan Automobile Company Limited, together with its subsidiaries, manufactures and sells automobiles, automotive engines, supporting parts, and components in the People's Republic of China. The company's products include passenger vehicles, SUVs, electric vehicles, and commercial vehicles. It offers its products under the CHANG-AN, DEEPAL, AVATR, CHANG-AN UNI, CHANG-AN NEVO, CHANG-AN LCV, CHANG-AN Ford, CHANG-AN Mazda, LUMIN, UNI, NEVO, and Kaicheng brands. The company also develops three-electric technologies represented by batteries, motors, and electronic controls; intelligent technologies, such as smart cockpits and smart driving; and businesses comprising automotive life, new marketing, and battery swap services, as well as provides auto finance services. Chongqing Changan Automobile Company Limited was incorporated in 1996 and is based in Chongqing, the People's Republic of China.
Address:No. 260, East Jianxin Road, Chongqing, China, 400023
Website:https://www.changan.com.cn
ISIN:CNE000000R36

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.25 
Forward P/E:14.36 
PEG Ratio:14.36 
Price to Sales:0.72 
Price to Book:1.53 
Profit Margin:0.04 
Operating Margin:0.00 
Return on Assets:-0.01 
Return on Equity:0.07 
Revenue:163.701B 
EBITDA:10.374B 
Shares:8.272B 
Market Cap:71.226B 

TECHNICAL INDICATORS

MA5:8.933.7%
MA10:9.166.4%
MA20:9.5510.9%
MA50:10.0416.6%
MA100:10.7925.3%
MA200:11.6335.1%
RSI14:0.70 
WPR14:-100.00 
MTM14:-1.30
ROC14:-0.13 
ATR:0.15 
Week High:9.308.0%
Week Low:8.580.3%
Month High:10.1918.4%
Month Low:8.5835.1%
Year High:13.8460.7%
Year Low:8.580.3%
Volatility:3.81 

RECENT SPLITS

Date Ratio
27 Jun 20221-1
01 Jul 20211-1
07 Jul 201118-10
02 Jun 20081-1
02 Jul 200712-10
26 May 200412-10
26 Jun 199814-10

RECENT DIVIDENDS

Date Amount
28 Nov 2025$0.05
23 Jul 2025$0.30
24 May 2024$0.34
12 Jul 2023$0.24
27 Jun 2022$0.23
01 Jul 2021$0.17
26 Jul 2019$0.01
06 Jul 2018$0.25
07 Jun 2017$0.35
28 Jun 2016$0.35