EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000626: Grand Industrial Holding Co Ltd

21 Nov 2025
LAST:

7.730

CHANGE:
 0.36		OPEN:
8.050		HIGH:
8.170		ASK:
0.000		VOLUME:
15.24M
CHG(%):
4.45		PREV:
8.090		LOW:
7.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 258.0508.1707.7207.73015.24M
20 Nov 258.3508.3508.0008.09013.44M
19 Nov 258.4208.4208.1308.19018.03M
18 Nov 258.5008.5208.2908.43023.16M
17 Nov 258.7208.8608.5108.54030.78M
14 Nov 258.3808.8808.2908.72040.58M
13 Nov 258.4008.4808.3508.41017.88M
12 Nov 258.3208.4808.2208.40026.4M
11 Nov 258.3508.3908.2708.32017.35M
10 Nov 258.2208.3808.2208.31017.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:64.55 
Price to Sales:0.05 
Price to Book:1.74 
Profit Margin:0.00 
Operating Margin:0.00 
Return on Assets:-0.02 
Return on Equity:-0.06 
Revenue:84.955B 
EBITDA:353.52M 

TECHNICAL INDICATORS

MA5:8.206.0%
MA10:8.317.6%
MA20:8.256.7%
MA50:7.750.3%
MA100:7.414.3%
MA200:6.6416.3%
RSI14:39.33 
WPR14:-100.00 
MTM14:-0.45
ROC14:-0.06 
ATR:0.26 
Week High:8.8814.9%
Week Low:7.720.1%
Month High:11.5148.9%
Month Low:7.7216.3%
Year High:11.5148.9%
Year Low:4.3577.7%
Volatility:66.81 

RECENT SPLITS

Date Ratio
21 Oct 201620-10
26 Sep 20031-1
13 Apr 20001-1
08 Jul 19991-1
24 Jun 19971-1

RECENT DIVIDENDS

Date Amount
18 Oct 2017$0.16