EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000626: Grand Industrial Holding Co Ltd

13 Nov 2026
LAST:

6.970

CHANGE:
 0.21		OPEN:
7.200		HIGH:
7.230		ASK:
0.000		VOLUME:
7.06M
CHG(%):
2.92		PREV:
7.180		LOW:
6.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 267.2007.2306.9506.9707.06M
12 Nov 267.2407.2807.1707.1806.83M
11 Nov 267.1107.2407.0907.2007.38M
10 Nov 267.0907.1607.0707.1307.0M
09 Nov 267.1107.1907.0407.0608.8M
06 Nov 266.9507.1606.9307.0607.76M
05 Nov 266.9507.1706.9307.1409.98M
04 Nov 267.0107.0406.7607.02012.29M
03 Nov 267.1107.2006.9307.02010.13M
02 Nov 266.9907.1206.8007.11011.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.31 
Price to Sales:0.04 
Price to Book:1.64 
Profit Margin:0.00 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:0.04 
Revenue:79.31B 
EBITDA:449.46M 

TECHNICAL INDICATORS

MA5:7.112.0%
MA10:7.091.7%
MA20:7.355.4%
MA50:8.3820.2%
MA100:7.7210.7%
MA200:7.8913.2%
STO14:2.41 
RSI14:29.33 
WPR14:-94.74 
MTM14:-0.34
ROC14:-0.05 
ATR:0.24 
Week High:7.284.4%
Week Low:6.930.6%
Month High:9.1531.3%
Month Low:6.7613.2%
Year High:10.5050.6%
Year Low:5.9117.9%
Volatility:5.95 

RECENT SPLITS

Date Ratio
21 Oct 201620-10
26 Sep 20031-1
13 Apr 20001-1
08 Jul 19991-1
24 Jun 19971-1

RECENT DIVIDENDS

Date Amount
17 Sep 2026$0.22
18 Oct 2017$0.16