EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000626: Grand Industrial Holding Co Ltd

14 Jan 2026
LAST:

8.010

CHANGE:
 0.02		OPEN:
8.060		HIGH:
8.120		ASK:
0.000		VOLUME:
10.55M
CHG(%):
0.25		PREV:
8.030		LOW:
7.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 268.0608.1207.8808.01010.55M
13 Jan 268.1608.1908.0008.03010.28M
12 Jan 268.1008.1908.0408.17011.35M
09 Jan 268.1208.1808.0108.0908.75M
08 Jan 267.8808.1207.8708.1209.84M
07 Jan 268.0008.0307.9007.9106.52M
06 Jan 267.9708.0807.9308.0507.46M
05 Jan 267.9208.0307.9107.9805.32M
31 Dec 258.0008.0407.8007.9306.87M
30 Dec 258.0508.1107.9207.9906.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:64.55 
Price to Sales:0.05 
Price to Book:1.72 
Profit Margin:0.00 
Operating Margin:0.00 
Return on Assets:-0.02 
Return on Equity:-0.06 
Revenue:84.955B 
EBITDA:353.52M 

TECHNICAL INDICATORS

MA5:8.080.9%
MA10:8.030.2%
MA20:7.970.5%
MA50:8.050.5%
MA100:7.733.6%
MA200:7.0613.5%
STO9:35.71
STO14:35.71
RSI14:54.31
WPR14:-61.54
MTM14:0.06
ROC14:0.01 
ATR:0.18 
Week High:8.192.2%
Week Low:7.871.8%
Month High:8.192.2%
Month Low:7.5513.5%
Year High:11.5143.7%
Year Low:4.3584.1%
Volatility:20.32 

RECENT SPLITS

Date Ratio
21 Oct 201620-10
26 Sep 20031-1
13 Apr 20001-1
08 Jul 19991-1
24 Jun 19971-1

RECENT DIVIDENDS

Date Amount
18 Oct 2017$0.16