EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000626: Grand Industrial Holding Co Ltd

17 Apr 2026
LAST:

8.380

CHANGE:
 0.07		OPEN:
8.460		HIGH:
8.600		ASK:
0.000		VOLUME:
14.87M
CHG(%):
0.83		PREV:
8.450		LOW:
8.330		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 268.4608.6008.3308.38014.87M
16 Apr 268.3208.5408.2508.45019.77M
15 Apr 268.5908.6008.2308.27018.1M
14 Apr 268.6608.6808.4308.55023.43M
13 Apr 268.3308.7208.2208.67042.05M
10 Apr 268.6108.6108.6108.6109.67M
09 Apr 267.9508.0807.8207.8308.33M
08 Apr 267.8808.0107.8508.0109.61M
07 Apr 267.6507.8907.5307.85010.87M
03 Apr 268.1508.1707.5007.61015.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:64.55 
Price to Sales:0.05 
Price to Book:1.72 
Profit Margin:0.00 
Operating Margin:0.00 
Return on Assets:-0.02 
Return on Equity:-0.06 
Revenue:84.955B 
EBITDA:353.52M 

TECHNICAL INDICATORS

MA5:8.461.0%
MA10:8.221.9%
MA20:8.143.0%
MA50:7.945.5%
MA100:7.975.2%
MA200:7.669.4%
STO9:61.80
STO14:69.37
RSI14:50.47
WPR14:-27.36
MTM14:0.13
ROC14:0.02 
ATR:0.36 
Week High:8.724.1%
Week Low:8.221.9%
Month High:8.865.7%
Month Low:7.479.4%
Year High:11.5137.4%
Year Low:5.1562.7%
Volatility:1.84 

RECENT SPLITS

Date Ratio
21 Oct 201620-10
26 Sep 20031-1
13 Apr 20001-1
08 Jul 19991-1
24 Jun 19971-1

RECENT DIVIDENDS

Date Amount
18 Oct 2017$0.16