EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000626: Grand Industrial Holding Co Ltd

04 Mar 2026
LAST:

7.230

CHANGE:
 0.05		OPEN:
7.250		HIGH:
7.350		ASK:
0.000		VOLUME:
6.78M
CHG(%):
0.69		PREV:
7.280		LOW:
7.170		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Mar 267.2507.3507.1707.2306.78M
03 Mar 267.5407.6207.2807.28010.56M
02 Mar 267.7008.0407.4807.56012.64M
27 Feb 267.5307.9807.5307.73012.89M
26 Feb 267.6207.6707.5307.5805.75M
25 Feb 267.6607.7507.6007.6205.21M
24 Feb 267.5307.7107.5007.6505.76M
13 Feb 267.4507.5307.4407.4505.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:64.55 
Price to Sales:0.05 
Price to Book:1.72 
Profit Margin:0.00 
Operating Margin:0.00 
Return on Assets:-0.02 
Return on Equity:-0.06 
Revenue:84.955B 
EBITDA:353.52M 

TECHNICAL INDICATORS

MA5:7.483.4%
MA10:7.534.1%
MA20:7.665.9%
MA50:7.868.7%
MA100:7.9910.5%
MA200:7.382.1%
RSI14:31.69 
WPR14:-100.00 
MTM14:-0.45
ROC14:-0.06 
ATR:0.23 
Week High:8.0411.2%
Week Low:7.170.8%
Month High:8.0411.2%
Month Low:7.172.1%
Year High:11.5159.2%
Year Low:4.3566.2%
Volatility:6.25 

RECENT SPLITS

Date Ratio
21 Oct 201620-10
26 Sep 20031-1
13 Apr 20001-1
08 Jul 19991-1
24 Jun 19971-1

RECENT DIVIDENDS

Date Amount
18 Oct 2017$0.16