EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000626: Grand Industrial Holding Co Ltd

17 Jun 2026
LAST:

7.020

CHANGE:
 0.14		OPEN:
7.130		HIGH:
7.180		ASK:
0.000		VOLUME:
6.9M
CHG(%):
1.96		PREV:
7.160		LOW:
6.970		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 267.1307.1806.9707.0206.9M
16 Jun 267.2807.3107.0907.1608.73M
15 Jun 267.3307.5307.2807.3108.52M
12 Jun 267.1607.4207.0707.29012.49M
11 Jun 267.1007.2706.8607.16010.75M
10 Jun 267.0707.2006.9907.12011.58M
09 Jun 267.5407.5407.0707.17018.08M
08 Jun 267.8808.0407.3107.41021.32M
05 Jun 267.8608.6007.8508.08026.92M
04 Jun 268.0508.2207.8007.85015.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:64.55 
Price to Sales:0.05 
Price to Book:1.72 
Profit Margin:0.00 
Operating Margin:0.00 
Return on Assets:-0.02 
Return on Equity:-0.06 
Revenue:84.955B 
EBITDA:353.52M 

TECHNICAL INDICATORS

MA5:7.192.4%
MA10:7.364.8%
MA20:7.588.0%
MA50:8.2317.2%
MA100:8.0714.9%
MA200:7.9012.5%
RSI14:41.06
WPR14:-100.00 
MTM14:-0.43
ROC14:-0.06 
ATR:0.43 
Week High:7.537.3%
Week Low:6.862.3%
Month High:8.6022.5%
Month Low:6.8612.5%
Year High:11.5164.0%
Year Low:6.2013.2%
Volatility:26.58 

RECENT SPLITS

Date Ratio
21 Oct 201620-10
26 Sep 20031-1
13 Apr 20001-1
08 Jul 19991-1
24 Jun 19971-1

RECENT DIVIDENDS

Date Amount
18 Oct 2017$0.16