SHE, 000626 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 6.930	CHANGE: 0.15	OPEN: 7.110	HIGH: 7.110	ASK: 0.000	VOLUME: 5.96M
LAST: 6.930	CHG(%): 2.12	PREV: 7.080	LOW: 6.920	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	7.110	7.110	6.920	6.930	5.96M
13 Aug 25	7.140	7.160	7.040	7.080	5.8M
12 Aug 25	7.210	7.250	7.130	7.130	5.19M
11 Aug 25	7.160	7.240	7.110	7.190	6.35M
08 Aug 25	7.220	7.260	7.060	7.200	7.3M
07 Aug 25	7.120	7.250	7.100	7.250	8.15M
06 Aug 25	7.110	7.150	7.080	7.140	5.77M
05 Aug 25	7.060	7.130	7.050	7.110	5.94M
04 Aug 25	7.060	7.070	6.970	7.060	5.31M
01 Aug 25	6.950	7.100	6.950	7.050	7.26M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.930