EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000626: Grand Industrial Holding Co Ltd

28 Sep 2026
LAST:

8.700

CHANGE:
 0.26		OPEN:
8.960		HIGH:
9.180		ASK:
0.000		VOLUME:
12.24M
CHG(%):
2.90		PREV:
8.960		LOW:
8.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 268.9609.1808.6208.70012.24M
24 Sep 269.2809.3108.8608.96014.49M
23 Sep 269.1909.4909.0809.37017.78M
22 Sep 269.0909.3508.9609.23013.37M
21 Sep 268.8409.1008.8209.10012.12M
18 Sep 268.6809.0108.6308.85014.68M
17 Sep 268.5309.0008.4808.88021.81M
16 Sep 268.7208.9308.7108.74014.23M
15 Sep 269.0009.1908.7408.80018.25M
14 Sep 269.2009.2408.9409.02018.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:73.73 
Price to Sales:0.05 
Price to Book:1.75 
Profit Margin:0.00 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:81.894B 
EBITDA:449.46M 

TECHNICAL INDICATORS

MA5:9.074.3%
MA10:8.973.0%
MA20:9.226.0%
MA50:8.186.3%
MA100:7.7712.0%
MA200:7.929.8%
RSI14:33.89 
WPR14:-100.00 
MTM14:-1.72
ROC14:-0.17 
ATR:0.47 
Week High:9.499.1%
Week Low:8.620.9%
Month High:10.5020.7%
Month Low:8.489.8%
Year High:11.5132.3%
Year Low:5.9147.2%
Volatility:10.08 

RECENT SPLITS

Date Ratio
21 Oct 201620-10
26 Sep 20031-1
13 Apr 20001-1
08 Jul 19991-1
24 Jun 19971-1

RECENT DIVIDENDS

Date Amount
17 Sep 2026$0.22
18 Oct 2017$0.16