EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000628: ChengDu Hi-Tech Development Co Ltd

09 Jan 2026
LAST:

51.15

CHANGE:
 0.38		OPEN:
50.15		HIGH:
52.52		ASK:
0.00		VOLUME:
25.18M
CHG(%):
0.75		PREV:
50.77		LOW:
49.49		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2650.1552.5249.4951.1525.18M
08 Jan 2645.9150.7745.6750.7716.0M
07 Jan 2645.4547.1545.2246.159.76M
06 Jan 2645.2545.7545.0045.456.56M
05 Jan 2644.7845.8044.4845.596.91M
31 Dec 2545.6246.5844.5744.5910.15M
30 Dec 2545.8748.3845.6346.5910.01M
29 Dec 2547.4047.7146.0046.2710.17M
26 Dec 2544.7147.3044.6546.8914.29M
25 Dec 2544.7044.9144.3744.744.36M

PROFILE

Name:ChengDu Hi-Tech Development Co Ltd
About:ChengDu Hi-Tech Development Co., Ltd. engages in the building construction business in China and internationally. It is also involved in housing construction, municipal utilities, garden engineering, architectural decoration, etc.; and smart city construction and operation business, including the provision, construction, and operation of smart city integrated solutions, etc. In addition, the company engages in futures brokerage business, including commodity futures brokerage, financial futures brokerage, futures investment consulting, etc.; power semiconductor business comprising sale of goods, technical services, etc.; and asset and investment management. Further, it is involved in production and sale of kitchen cabinets and accessories, and furniture and accessories; property rental; and research and experimental development. Additionally, the company offers investment and advisory services; fund management, trading, and risk management services; software, and information technology services; and commercial services. The company was formerly known as Chengdu Beite Development Group Co., Ltd. and changed its name to ChengDu Hi-Tech Development Co., Ltd. The company was founded in 1992 and is headquartered in Chengdu, China.
Industry:Engineering & Construction
Address:No. 8, Jiuxing Avenue, Chengdu, China, 610041
Website:https://www.cdgxfz.com
ISIN:CNE0000005X3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:447.40 
Forward P/E:46.12 
PEG Ratio:46.12 
Price to Sales:2.63 
Price to Book:7.19 
Profit Margin:0.01 
Operating Margin:0.09 
Return on Assets:0.01 
Return on Equity:0.00 
DivYield:0.00 
Div/Share:0.06 
Revenue:5.993B 
EBITDA:363.5M 
Shares:352.28M 
Market Cap:18.019B 

TECHNICAL INDICATORS

MA5:47.827.0%
MA10:46.829.3%
MA20:45.2813.0%
MA50:45.3412.8%
MA100:49.353.6%
MA200:47.218.3%
STO9:82.72 
STO14:84.61 
RSI14:77.08 
MTM14:7.53
ROC14:0.17 
ATR:1.90 
Week High:52.522.7%
Week Low:44.4815.0%
Month High:52.522.7%
Month Low:41.328.3%
Year High:63.6624.5%
Year Low:36.7039.4%
Volatility:5.02 

RECENT SPLITS

Date Ratio
12 Jul 200613-10
11 Aug 19991-1
26 Jun 19972-1

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.06
23 Aug 2024$0.15
06 Jun 2023$0.03
21 Jul 2022$0.03
08 Jul 2021$0.12